Dark

Check out our Dark Pool Levels

AA20211008P44
AA Oct 8 2021 44.00 Put (AA211008P00044000)
option OPRA

Expired

Oct 8, 2021

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0200	0.0200	0.0100	0.0100	-66.667%	2	321	0.000%
2021-10-07	0.0500	0.0600	0.0300	0.0300	-85.000%	70	322	-66.667%
2021-10-06	0.1600	0.3600	0.1600	0.2000	+233.333%	90	308	-95.000%
2021-10-05	0.1100	0.1100	0.0600	0.0600	-50.000%	6	253	-83.333%
2021-10-04	0.1100	0.1500	0.0900	0.1200	-29.412%	105	128	-91.667%
2021-10-01	0.2700	0.3800	0.1700	0.1700	-45.161%	63	128	-94.118%
2021-09-30	0.3500	0.3500	0.3100	0.3100	+40.909%	3	128	-96.774%
2021-09-29	0.1700	0.2400	0.1700	0.2200	-4.348%	18	128	-95.455%
2021-09-28	0.1100	0.2800	0.1100	0.2300	+15.000%	6	140	-95.652%
2021-09-27	0.4500	0.4500	0.1900	0.2000	-65.517%	55	140	-95.000%
2021-09-24	0.7500	0.7500	0.5300	0.5800	-9.375%	30	139	-98.276%
2021-09-23	0.6700	0.6700	0.5900	0.6400	-27.273%	9	120	-98.438%
2021-09-22	0.9400	0.9800	0.8100	0.8800	-55.330%	15	116	-98.864%
2021-09-21	2.0000	2.3000	1.8300	1.9700	+40.714%	60	110	-99.492%
2021-09-20	1.1600	1.4000	1.1600	1.4000	+97.183%	6	84	-99.286%
2021-09-16	0.7500	0.7700	0.7000	0.7100	+42.000%	29	57	-98.592%
2021-09-15	0.6500	0.6600	0.4800	0.5000	-55.752%	19	57	-98.000%
2021-09-14	1.1300	1.1300	1.1300	1.1300	+39.506%	1	49	-99.115%
2021-09-10	0.8900	1.0300	0.8100	0.8100	-38.168%	20	49	-98.765%
2021-09-09	1.3400	1.3400	1.3100	1.3100	-19.136%	5	49	-99.237%
2021-09-07	1.6200	1.6200	1.6200	1.6200	-4.706%	2	25	-99.383%
2021-09-03	1.7100	1.7100	1.7000	1.7000	-0.585%	40	25	-99.412%
2021-09-02	1.7100	1.7100	1.7100	1.7100	-40.000%	1	25	-99.415%
2021-08-31	3.1500	3.1500	2.8200	2.8500	-1.042%	16	11	-99.649%
2021-08-30	2.8800	2.8800	2.8800	2.8800	-1.706%	10	11	-99.653%
2021-08-27	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	-99.659%

Share