Dark

Check out our Dark Pool Levels

AA20211008P43
AA Oct 8 2021 43.00 Put (AA211008P00043000)
option OPRA

Expired

Oct 8, 2021

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0200	0.0200	0.0200	0.0200	+100.000%	10	4,730	0.000%
2021-10-07	0.0300	0.0300	0.0100	0.0100	-90.000%	353	4,730	+100.000%
2021-10-06	0.0800	0.1900	0.0800	0.1000	+233.333%	402	4,713	-80.000%
2021-10-05	0.0600	0.0600	0.0300	0.0300	-50.000%	105	4,664	-33.333%
2021-10-04	0.0600	0.0800	0.0500	0.0600	-50.000%	35	4,664	-66.667%
2021-10-01	0.1900	0.2600	0.1200	0.1200	-36.842%	132	4,664	-83.333%
2021-09-30	0.1700	0.2400	0.1400	0.1900	+46.154%	45	4,555	-89.474%
2021-09-29	0.1000	0.1700	0.1000	0.1300	+8.333%	24	4,535	-84.615%
2021-09-28	0.0700	0.2200	0.0700	0.1200	+33.333%	28	4,526	-83.333%
2021-09-27	0.3100	0.3100	0.0900	0.0900	-76.316%	2,203	2,510	-77.778%
2021-09-24	0.4400	0.4600	0.3800	0.3800	-17.391%	6	2,510	-94.737%
2021-09-23	0.5800	0.5800	0.4400	0.4600	-29.231%	57	2,509	-95.652%
2021-09-22	0.7600	0.7800	0.6100	0.6500	-56.667%	33	60	-96.923%
2021-09-21	1.5000	1.8600	1.4300	1.5000	+36.364%	2,508	60	-98.667%
2021-09-20	1.0000	1.1000	0.8300	1.1000	+64.179%	20	60	-98.182%
2021-09-17	0.7300	0.7300	0.6700	0.6700	+24.074%	4	66	-97.015%
2021-09-16	0.6200	0.6200	0.5400	0.5400	+58.824%	3	62	-96.296%
2021-09-15	0.5800	0.5800	0.3400	0.3400	-58.025%	9	51	-94.118%
2021-09-14	0.8000	0.8800	0.7600	0.8100	+22.727%	10	51	-97.531%
2021-09-13	0.6000	0.6600	0.5800	0.6600	+3.125%	7	51	-96.970%
2021-09-10	0.8000	0.8000	0.6400	0.6400	-38.462%	10	49	-96.875%
2021-09-09	1.1400	1.1400	1.0400	1.0400	-19.380%	6	49	-98.077%
2021-09-07	1.2900	1.2900	1.2900	1.2900	-7.857%	4	45	-98.450%
2021-09-03	1.4100	1.4100	1.4000	1.4000	-9.677%	40	3	-98.571%
2021-09-02	1.3900	1.5500	1.3700	1.5500	0.000%	3	3	-98.710%

Share