Dark

AA20211008P42
AA Oct 8 2021 42.00 Put (AA211008P00042000)
option OPRA

Expired

Oct 7, 2021

0.0100-80.000%(-0.0400)451

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-07	0.0100	0.0100	0.0100	0.0100	-80.000%	451	738	0.000%
2021-10-06	0.1000	0.1000	0.0500	0.0500	+150.000%	117	438	-80.000%
2021-10-05	0.0300	0.0300	0.0200	0.0200	-33.333%	115	438	-50.000%
2021-10-04	0.0500	0.0600	0.0300	0.0300	-66.667%	51	378	-66.667%
2021-10-01	0.1600	0.1600	0.0700	0.0900	-30.769%	147	207	-88.889%
2021-09-30	0.1200	0.1900	0.1200	0.1300	+18.182%	34	207	-92.308%
2021-09-29	0.1100	0.1100	0.1100	0.1100	+22.222%	5	178	-90.909%
2021-09-28	0.1200	0.1300	0.0900	0.0900	+50.000%	80	178	-88.889%
2021-09-27	0.1400	0.1400	0.0600	0.0600	-79.310%	39	115	-83.333%
2021-09-24	0.3500	0.3500	0.2900	0.2900	-12.121%	5	115	-96.552%
2021-09-23	0.3600	0.3600	0.3100	0.3300	-29.787%	12	105	-96.970%
2021-09-22	0.5500	0.5700	0.4500	0.4700	-61.475%	14	105	-97.872%
2021-09-21	0.9000	1.4000	0.9000	1.2200	+54.430%	24	96	-99.180%
2021-09-20	1.5400	1.5400	0.6900	0.7900	+49.057%	14	76	-98.734%
2021-09-17	0.5200	0.6300	0.5200	0.5300	+20.455%	8	76	-98.113%
2021-09-16	0.5100	0.5100	0.4400	0.4400	+46.667%	8	76	-97.727%
2021-09-15	0.2800	0.3000	0.2800	0.3000	-53.846%	3	76	-96.667%
2021-09-14	0.5800	0.6500	0.5800	0.6500	+22.642%	2	25	-98.462%
2021-09-13	0.4500	0.5300	0.4000	0.5300	+6.000%	48	25	-98.113%
2021-09-10	0.5500	0.5500	0.5000	0.5000	-42.529%	6	25	-98.000%
2021-09-09	0.8700	0.8800	0.7800	0.8700	-33.077%	22	25	-98.851%
2021-09-08	1.3000	1.3000	1.3000	1.3000	+18.182%	1	27	-99.231%
2021-09-03	1.1300	1.3000	1.1000	1.1000	-5.983%	7	19	-99.091%
2021-09-02	1.2500	1.2500	1.1000	1.1700	-25.949%	15	19	-99.145%
2021-09-01	1.7200	1.7200	1.5800	1.5800	-27.523%	2	4	-99.367%
2021-08-31	2.1800	2.1800	2.1800	2.1800	-7.627%	3	4	-99.541%
2021-08-27	2.3600	2.3600	2.3600	2.3600	0.000%	1	1	-99.576%