Dark

Check out our Level2View

AA20211008P41
AA Oct 8 2021 41.00 Put (AA211008P00041000)
option OPRA

Expired

Oct 6, 2021

0.0200+100.000%(+0.0100)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-06	0.0500	0.0500	0.0200	0.0200	+100.000%	36	206	0.000%
2021-10-05	0.0200	0.0200	0.0100	0.0100	-66.667%	2	206	+100.000%
2021-10-04	0.0300	0.0300	0.0200	0.0300	-50.000%	79	206	-33.333%
2021-10-01	0.0800	0.1200	0.0600	0.0600	-45.455%	82	199	-66.667%
2021-09-30	0.0700	0.1100	0.0600	0.1100	+37.500%	29	119	-81.818%
2021-09-29	0.0500	0.0800	0.0500	0.0800	+14.286%	85	119	-75.000%
2021-09-28	0.1000	0.1000	0.0700	0.0700	-22.222%	14	84	-71.429%
2021-09-27	0.0900	0.0900	0.0900	0.0900	-55.000%	1	84	-77.778%
2021-09-24	0.2300	0.2300	0.2000	0.2000	-13.043%	17	84	-90.000%
2021-09-23	0.2500	0.2500	0.2300	0.2300	-39.474%	51	23	-91.304%
2021-09-22	0.3600	0.3800	0.3600	0.3800	-59.574%	4	23	-94.737%
2021-09-21	0.4800	1.0900	0.4800	0.9400	+34.286%	12	27	-97.872%
2021-09-20	0.5300	0.7000	0.5300	0.7000	+118.750%	7	35	-97.143%
2021-09-16	0.3400	0.3400	0.3200	0.3200	+14.286%	5	15	-93.750%
2021-09-15	0.2800	0.2800	0.2800	0.2800	-36.364%	1	15	-92.857%
2021-09-14	0.4700	0.4700	0.4300	0.4400	+25.714%	6	15	-95.455%
2021-09-13	0.3500	0.3500	0.3500	0.3500	-18.605%	10	15	-94.286%
2021-09-10	0.4100	0.5000	0.3800	0.4300	-31.746%	10	15	-95.349%
2021-09-09	0.6600	0.6600	0.6300	0.6300	-34.375%	2	15	-96.825%
2021-09-08	1.0600	1.0600	0.9600	0.9600	-20.661%	10	14	-97.917%
2021-09-01	1.2100	1.2100	1.2100	1.2100	-19.333%	1	4	-98.347%
2021-08-31	1.5000	1.5000	1.5000	1.5000	-25.000%	2	3	-98.667%
2021-08-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-99.000%

Share