Dark

Check out our API

AA20211008P40
AA Oct 8 2021 40.00 Put (AA211008P00040000)
option OPRA

Expired

Oct 8, 2021

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	3	263	0.000%
2021-10-07	0.0100	0.0100	0.0100	0.0100	-50.000%	4	263	0.000%
2021-10-06	0.0400	0.0400	0.0200	0.0200	+100.000%	115	265	-50.000%
2021-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	242	0.000%
2021-10-04	0.0100	0.0100	0.0100	0.0100	-75.000%	1	242	0.000%
2021-10-01	0.0400	0.0400	0.0400	0.0400	-50.000%	20	243	-75.000%
2021-09-30	0.0600	0.0800	0.0600	0.0800	+60.000%	6	223	-87.500%
2021-09-29	0.0400	0.0500	0.0300	0.0500	+66.667%	64	223	-80.000%
2021-09-28	0.0300	0.0600	0.0300	0.0300	-40.000%	109	163	-66.667%
2021-09-27	0.1000	0.1000	0.0400	0.0500	-61.538%	11	120	-80.000%
2021-09-24	0.1500	0.1500	0.1300	0.1300	-18.750%	7	119	-92.308%
2021-09-23	0.1800	0.1800	0.1600	0.1600	-40.741%	2	119	-93.750%
2021-09-22	0.3900	0.3900	0.2600	0.2700	-60.294%	15	119	-96.296%
2021-09-21	0.7500	0.7500	0.6600	0.6800	+30.769%	7	112	-98.529%
2021-09-20	0.5300	0.5300	0.5200	0.5200	+108.000%	7	112	-98.077%
2021-09-17	0.2500	0.2500	0.2500	0.2500	+8.696%	1	114	-96.000%
2021-09-16	0.2500	0.2700	0.2300	0.2300	+9.524%	11	113	-95.652%
2021-09-15	0.2500	0.2500	0.2100	0.2100	-58.000%	6	113	-95.238%
2021-09-09	0.4700	0.5000	0.4700	0.5000	-35.897%	7	107	-98.000%
2021-09-08	0.7000	0.8200	0.7000	0.7800	+18.182%	5	107	-98.718%
2021-09-07	0.6600	0.6600	0.6600	0.6600	+1.538%	2	101	-98.485%
2021-09-03	0.6500	0.6500	0.6500	0.6500	-15.584%	1	101	-98.462%
2021-09-02	0.7400	0.7700	0.7400	0.7700	-19.792%	11	101	-98.701%
2021-09-01	1.0500	1.0500	0.9600	0.9600	-18.644%	100	112	-98.958%
2021-08-30	1.1800	1.1800	1.1800	1.1800	-11.940%	1	12	-99.153%
2021-08-27	1.4800	1.4800	1.3400	1.3400	0.000%	11	0	-99.254%

Share