Dark

Check out our Level2View

AA20211008P39
AA Oct 8 2021 39.00 Put (AA211008P00039000)
option OPRA

Expired

Oct 6, 2021

0.0200+100.000%(+0.0100)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-06	0.0200	0.0300	0.0200	0.0200	+100.000%	233	312	0.000%
2021-10-05	0.0100	0.0100	0.0100	0.0100	-50.000%	2	96	+100.000%
2021-09-29	0.0100	0.0200	0.0100	0.0200	0.000%	5	96	0.000%
2021-09-28	0.0200	0.0200	0.0200	0.0200	-80.000%	2	96	0.000%
2021-09-24	0.1000	0.1000	0.1000	0.1000	-81.132%	1	96	-80.000%
2021-09-21	0.4400	0.5300	0.4400	0.5300	+47.222%	4	96	-96.226%
2021-09-20	0.3000	0.4000	0.3000	0.3600	+89.474%	23	76	-94.444%
2021-09-16	0.1600	0.1900	0.1600	0.1900	-36.667%	5	76	-89.474%
2021-09-14	0.3000	0.3000	0.3000	0.3000	+36.364%	4	76	-93.333%
2021-09-13	0.2200	0.2200	0.2200	0.2200	-26.667%	20	76	-90.909%
2021-09-10	0.2600	0.3100	0.2600	0.3000	-38.776%	6	75	-93.333%
2021-09-07	0.4900	0.4900	0.4900	0.4900	-5.769%	1	75	-95.918%
2021-09-02	0.5200	0.5200	0.5200	0.5200	-40.909%	22	75	-96.154%
2021-09-01	0.8800	0.8800	0.8800	0.8800	-31.250%	50	53	-97.727%
2021-08-31	1.2800	1.2800	1.2800	1.2800	+23.077%	1	0	-98.438%
2021-08-27	1.0400	1.0400	1.0400	1.0400	0.000%	2	0	-98.077%

Share