Dark

Check out our Level2View

AA20211008P38
AA Oct 8 2021 38.00 Put (AA211008P00038000)
option OPRA

Expired

Oct 6, 2021

0.02000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	20	170	0.000%
2021-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	15	150	0.000%
2021-09-27	0.0600	0.0600	0.0100	0.0100	-90.000%	24	139	+100.000%
2021-09-23	0.1000	0.1000	0.1000	0.1000	-78.261%	2	148	-80.000%
2021-09-21	0.3100	0.4600	0.3100	0.4600	+48.387%	19	148	-95.652%
2021-09-20	0.3600	0.3600	0.2100	0.3100	+106.667%	131	9	-93.548%
2021-09-17	0.1500	0.1500	0.1500	0.1500	-31.818%	1	9	-86.667%
2021-09-15	0.2200	0.2200	0.2200	0.2200	+15.789%	1	9	-90.909%
2021-09-14	0.1900	0.1900	0.1900	0.1900	+35.714%	2	9	-89.474%
2021-09-13	0.1400	0.1400	0.1400	0.1400	-60.000%	3	9	-85.714%
2021-09-09	0.3700	0.3700	0.3500	0.3500	+16.667%	2	9	-94.286%
2021-09-07	0.3000	0.3000	0.3000	0.3000	-28.571%	1	7	-93.333%
2021-09-02	0.5900	0.5900	0.4200	0.4200	-40.845%	2	7	-95.238%
2021-09-01	0.7100	0.7100	0.7100	0.7100	-29.000%	1	6	-97.183%
2021-08-31	0.9200	1.0000	0.9200	1.0000	+40.845%	4	6	-98.000%
2021-08-30	0.8600	0.8600	0.7100	0.7100	-52.980%	3	4	-97.183%
2021-08-26	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-98.675%

Share