Dark

Check out our Level2View

AA20211008P37
AA Oct 8 2021 37.00 Put (AA211008P00037000)
option OPRA

Expired

Sep 28, 2021

0.0200-75.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-28	0.0200	0.0200	0.0200	0.0200	-75.000%	2	49	0.000%
2021-09-24	0.0800	0.0800	0.0800	0.0800	-11.111%	1	49	-75.000%
2021-09-23	0.0900	0.0900	0.0900	0.0900	-66.667%	13	50	-77.778%
2021-09-21	0.3300	0.3300	0.2700	0.2700	+17.391%	15	50	-92.593%
2021-09-20	0.2200	0.2300	0.2200	0.2300	+27.778%	10	28	-91.304%
2021-09-14	0.1800	0.1800	0.1800	0.1800	+100.000%	4	28	-88.889%
2021-09-13	0.0900	0.0900	0.0900	0.0900	-64.000%	15	9	-77.778%
2021-09-09	0.2500	0.2500	0.2500	0.2500	-3.846%	1	9	-92.000%
2021-09-07	0.2600	0.3100	0.2600	0.2600	-13.333%	8	10	-92.308%
2021-09-03	0.3000	0.3400	0.3000	0.3000	0.000%	7	0	-93.333%

Share