Dark

Check out our Level2View

AA20211008C60
AA Oct 8 2021 60.00 Call (AA211008C00060000)
option OPRA

Expired

Oct 6, 2021

0.0100-50.000%(-0.0100)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-06	0.0100	0.0100	0.0100	0.0100	-50.000%	36	413	0.000%
2021-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	31	417	-50.000%
2021-10-01	0.0500	0.0500	0.0200	0.0200	-60.000%	2	396	-50.000%
2021-09-30	0.0600	0.0600	0.0500	0.0500	-50.000%	18	396	-80.000%
2021-09-29	0.1000	0.1000	0.1000	0.1000	-33.333%	15	395	-90.000%
2021-09-28	0.2000	0.2000	0.1200	0.1500	-16.667%	16	395	-93.333%
2021-09-27	0.1100	0.1800	0.1100	0.1800	+80.000%	86	400	-94.444%
2021-09-24	0.1000	0.1200	0.1000	0.1000	-9.091%	64	398	-90.000%
2021-09-23	0.1300	0.1300	0.1100	0.1100	-21.429%	56	347	-90.909%
2021-09-22	0.2100	0.2200	0.1400	0.1400	-26.316%	44	311	-92.857%
2021-09-21	0.1400	0.1900	0.1200	0.1900	-17.391%	40	307	-94.737%
2021-09-20	0.2300	0.2300	0.2000	0.2300	-20.690%	3	285	-95.652%
2021-09-17	0.2500	0.2900	0.2100	0.2900	-17.143%	12	286	-96.552%
2021-09-16	0.3300	0.3500	0.3300	0.3500	-42.623%	13	289	-97.143%
2021-09-15	0.6100	0.6100	0.4800	0.6100	+38.636%	317	301	-98.361%
2021-09-13	0.5500	0.5600	0.4400	0.4400	-21.429%	22	331	-97.727%
2021-09-10	0.3700	0.5600	0.3700	0.5600	+80.645%	8	306	-98.214%
2021-09-09	0.3000	0.3100	0.3000	0.3100	-6.061%	2	306	-96.774%
2021-09-07	0.3300	0.3300	0.3300	0.3300	-2.941%	300	304	-96.970%
2021-09-03	0.3200	0.3400	0.3200	0.3400	0.000%	5	0	-97.059%

Share