Dark

Check out our Level2View

AA20211008C56
AA Oct 8 2021 56.00 Call (AA211008C00056000)
option OPRA

Expired

Oct 7, 2021

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	3	240	0.000%
2021-10-06	0.0100	0.0100	0.0100	0.0100	-75.000%	6	243	0.000%
2021-10-05	0.0500	0.0500	0.0400	0.0400	-50.000%	100	248	-75.000%
2021-10-04	0.1300	0.1700	0.0700	0.0800	-33.333%	76	157	-87.500%
2021-10-01	0.1100	0.1200	0.1100	0.1200	-40.000%	2	90	-91.667%
2021-09-30	0.2700	0.2700	0.1800	0.2000	-50.000%	24	90	-95.000%
2021-09-29	0.3400	0.4000	0.3400	0.4000	-27.273%	3	79	-97.500%
2021-09-28	0.4900	0.5600	0.4600	0.5500	-1.786%	8	79	-98.182%
2021-09-27	0.3100	0.5600	0.3100	0.5600	+21.739%	72	79	-98.214%
2021-09-23	0.4600	0.4600	0.4600	0.4600	+9.524%	5	11	-97.826%
2021-09-22	0.4200	0.4200	0.4200	0.4200	+75.000%	1	11	-97.619%
2021-09-21	0.2400	0.2400	0.2400	0.2400	-42.857%	2	10	-95.833%
2021-09-20	0.4200	0.4200	0.4200	0.4200	-16.000%	1	10	-97.619%
2021-09-17	0.5300	0.5300	0.5000	0.5000	-31.507%	7	3	-98.000%
2021-09-16	0.7700	0.7700	0.7300	0.7300	0.000%	4	3	-98.630%

Share