Dark

Check out our API

AA20211008C55
AA Oct 8 2021 55.00 Call (AA211008C00055000)
option OPRA

Expired

Oct 7, 2021

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-07	0.0300	0.0300	0.0100	0.0100	-50.000%	3	274	0.000%
2021-10-06	0.0100	0.0200	0.0100	0.0200	-66.667%	22	275	-50.000%
2021-10-05	0.0800	0.0800	0.0500	0.0600	-53.846%	56	281	-83.333%
2021-10-04	0.2500	0.2500	0.1100	0.1300	-43.478%	44	177	-92.308%
2021-10-01	0.1700	0.2300	0.1400	0.2300	-23.333%	64	177	-95.652%
2021-09-30	0.3500	0.3900	0.3000	0.3000	-47.368%	24	177	-96.667%
2021-09-29	0.5900	0.5900	0.5100	0.5700	-29.630%	17	171	-98.246%
2021-09-28	0.8200	1.0400	0.6100	0.8100	+12.500%	26	171	-98.765%
2021-09-27	0.4000	0.7300	0.3700	0.7200	+100.000%	34	151	-98.611%
2021-09-24	0.3700	0.3700	0.3600	0.3600	-29.412%	6	151	-97.222%
2021-09-23	0.6000	0.6000	0.5000	0.5100	+2.000%	13	151	-98.039%
2021-09-22	0.6700	0.7000	0.5000	0.5000	+61.290%	16	155	-98.000%
2021-09-21	0.3600	0.3600	0.3100	0.3100	-56.338%	17	155	-96.774%
2021-09-20	0.4800	0.7300	0.4800	0.7100	-6.579%	26	155	-98.592%
2021-09-17	0.7300	0.7600	0.5600	0.7600	-17.391%	12	145	-98.684%
2021-09-16	1.1300	1.1300	0.8500	0.9200	-44.242%	13	145	-98.913%
2021-09-15	1.1800	1.6500	1.0000	1.6500	+122.973%	110	138	-99.394%
2021-09-14	0.8500	0.9100	0.7400	0.7400	-27.451%	11	25	-98.649%
2021-09-13	1.2300	1.4500	1.0200	1.0200	-17.742%	39	25	-99.020%
2021-09-10	1.0200	1.2500	0.9300	1.2400	+79.710%	49	25	-99.194%
2021-09-09	0.5600	0.7300	0.5600	0.6900	+32.692%	19	25	-98.551%
2021-09-08	0.5200	0.5200	0.5200	0.5200	-21.212%	1	11	-98.077%
2021-09-07	0.8400	0.8400	0.6400	0.6600	-21.429%	3	4	-98.485%
2021-09-03	0.9200	0.9200	0.8400	0.8400	-15.152%	6	4	-98.810%
2021-09-02	0.6700	0.9900	0.6700	0.9900	0.000%	4	4	-98.990%

Share