Dark

Check out our Dark Pool Levels

AA20211008C54
AA Oct 8 2021 54.00 Call (AA211008C00054000)
option OPRA

Expired

Oct 7, 2021

0.0100-50.000%(-0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-07	0.0100	0.0100	0.0100	0.0100	-50.000%	23	264	0.000%
2021-10-06	0.0600	0.0600	0.0100	0.0200	-77.778%	60	274	-50.000%
2021-10-05	0.1200	0.1500	0.0900	0.0900	-57.143%	32	272	-88.889%
2021-10-04	0.3700	0.4500	0.2100	0.2100	-38.235%	58	214	-95.238%
2021-10-01	0.3300	0.3500	0.2100	0.3400	-8.108%	135	214	-97.059%
2021-09-30	0.5200	0.5200	0.3600	0.3700	-54.321%	23	108	-97.297%
2021-09-29	0.9400	0.9400	0.7800	0.8100	-14.737%	66	101	-98.765%
2021-09-28	1.2400	1.2400	0.8000	0.9500	+14.458%	28	39	-98.947%
2021-09-27	0.5500	0.8900	0.5500	0.8300	+48.214%	25	18	-98.795%
2021-09-24	0.5700	0.5700	0.5600	0.5600	-11.111%	11	18	-98.214%
2021-09-22	0.6000	0.6300	0.6000	0.6300	+36.957%	8	10	-98.413%
2021-09-21	0.3700	0.4600	0.3700	0.4600	-38.667%	2	2	-97.826%
2021-09-20	0.6200	0.7500	0.6200	0.7500	0.000%	2	2	-98.667%

Share