Dark

Check out our Level2View

AA20211008C53
AA Oct 8 2021 53.00 Call (AA211008C00053000)
option OPRA

Expired

Oct 8, 2021

0.01000.000%(0.0000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	45	224	0.000%
2021-10-07	0.0200	0.0200	0.0100	0.0100	-50.000%	119	227	0.000%
2021-10-06	0.0900	0.0900	0.0200	0.0200	-86.667%	16	173	-50.000%
2021-10-05	0.2200	0.2400	0.1500	0.1500	-48.276%	22	185	-93.333%
2021-10-04	0.6900	0.7300	0.2900	0.2900	-44.231%	63	178	-96.552%
2021-10-01	0.3400	0.5200	0.3000	0.5200	0.000%	47	136	-98.077%
2021-09-30	0.6400	0.7100	0.5200	0.5200	-45.263%	51	121	-98.077%
2021-09-29	1.0000	1.0700	0.9500	0.9500	-24.000%	58	86	-98.947%
2021-09-28	1.7500	1.7500	1.0200	1.2500	-11.348%	16	49	-99.200%
2021-09-27	0.7200	1.4100	0.7200	1.4100	+93.151%	31	49	-99.291%
2021-09-24	0.7300	0.7300	0.7300	0.7300	-8.750%	1	20	-98.630%
2021-09-22	0.8600	0.9400	0.8000	0.8000	+81.818%	15	5	-98.750%
2021-09-21	0.4400	0.4400	0.4400	0.4400	-54.639%	3	5	-97.727%
2021-09-20	1.0000	1.0000	0.9700	0.9700	0.000%	2	2	-98.969%

Share