Dark

Check out our API

AA20211008C52
AA Oct 8 2021 52.00 Call (AA211008C00052000)
option OPRA

Expired

Oct 8, 2021

0.0100-66.667%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0100	0.0100	0.0100	0.0100	-66.667%	8	433	0.000%
2021-10-07	0.0500	0.0500	0.0200	0.0300	-25.000%	41	438	-66.667%
2021-10-06	0.1600	0.1600	0.0300	0.0400	-83.333%	34	434	-75.000%
2021-10-05	0.3500	0.4000	0.2200	0.2400	-50.000%	242	366	-95.833%
2021-10-04	0.7100	1.1000	0.4800	0.4800	-34.247%	165	366	-97.917%
2021-10-01	0.6800	0.7500	0.4100	0.7300	0.000%	120	233	-98.630%
2021-09-30	0.9700	1.1000	0.7300	0.7300	-45.926%	45	161	-98.630%
2021-09-29	1.7000	1.7000	1.2300	1.3500	-22.857%	49	133	-99.259%
2021-09-28	2.1600	2.3000	1.3700	1.7500	-0.568%	81	111	-99.429%
2021-09-27	0.9500	1.8200	0.9000	1.7600	+102.299%	73	71	-99.432%
2021-09-24	0.8300	1.0100	0.8300	0.8700	-19.444%	8	42	-98.851%
2021-09-23	1.0100	1.3000	1.0100	1.0800	+6.931%	28	39	-99.074%
2021-09-22	1.2700	1.2700	1.0000	1.0100	+34.667%	11	20	-99.010%
2021-09-21	0.6300	0.7500	0.6100	0.7500	-40.476%	13	20	-98.667%
2021-09-20	1.2500	1.2600	1.2500	1.2600	-23.171%	7	13	-99.206%
2021-09-16	1.6400	1.6400	1.6400	1.6400	0.000%	6	6	-99.390%

Share