Dark

Check out our API

AA20211008C51
AA Oct 8 2021 51.00 Call (AA211008C00051000)
option OPRA

Expired

Oct 8, 2021

0.0100-75.000%(-0.0300)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0100	0.0200	0.0100	0.0100	-75.000%	104	726	0.000%
2021-10-07	0.1500	0.1500	0.0300	0.0400	-33.333%	91	769	-75.000%
2021-10-06	0.2500	0.2500	0.0500	0.0600	-85.366%	159	835	-83.333%
2021-10-05	0.5700	0.6500	0.3500	0.4100	-41.429%	174	873	-97.561%
2021-10-04	1.2800	1.5600	0.7000	0.7000	-33.333%	545	840	-98.571%
2021-10-01	0.9600	1.0600	0.5900	1.0500	-1.869%	813	288	-99.048%
2021-09-30	1.5500	1.5700	1.0200	1.0700	-39.205%	170	288	-99.065%
2021-09-29	2.1200	2.1200	1.5800	1.7600	-13.300%	193	271	-99.432%
2021-09-28	2.7200	2.7700	1.7400	2.0300	-10.177%	125	174	-99.507%
2021-09-27	1.2800	2.3000	1.2800	2.2600	+88.333%	106	145	-99.558%
2021-09-24	1.2500	1.2800	1.1600	1.2000	-9.091%	39	103	-99.167%
2021-09-23	1.1900	1.5700	1.1900	1.3200	-8.966%	14	103	-99.242%
2021-09-22	1.6300	1.6300	1.3600	1.4500	+76.829%	39	96	-99.310%
2021-09-21	1.3300	1.3300	0.7700	0.8200	-44.218%	14	59	-98.780%
2021-09-20	1.5000	1.5100	1.3700	1.4700	-16.949%	34	52	-99.320%
2021-09-17	1.9100	1.9100	1.4800	1.7700	-10.152%	3	18	-99.435%
2021-09-16	2.0100	2.0100	1.9500	1.9700	0.000%	18	17	-99.492%

Share