Dark

AA20211008C50
AA Oct 8 2021 50.00 Call (AA211008C00050000)
option OPRA

Expired

Oct 8, 2021

0.0100-83.333%(-0.0500)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0200	0.0300	0.0100	0.0100	-83.333%	210	1,320	0.000%
2021-10-07	0.2800	0.3300	0.0400	0.0600	-64.706%	451	1,320	-83.333%
2021-10-06	0.3300	0.3800	0.0800	0.1700	-74.242%	471	1,176	-94.118%
2021-10-05	1.1500	1.1500	0.5700	0.6600	-35.922%	223	997	-98.485%
2021-10-04	1.7100	1.9900	1.0300	1.0300	-28.966%	552	927	-99.029%
2021-10-01	1.4800	1.5200	0.8700	1.4500	+6.618%	317	617	-99.310%
2021-09-30	1.8300	2.0200	1.3300	1.3600	-39.823%	717	617	-99.265%
2021-09-29	2.9700	2.9700	2.0500	2.2600	-12.062%	359	776	-99.558%
2021-09-28	3.0000	3.0000	2.3400	2.5700	-8.865%	105	522	-99.611%
2021-09-27	1.7500	2.8400	1.5000	2.8200	+65.882%	128	471	-99.645%
2021-09-24	1.4600	1.7000	1.4000	1.7000	-1.734%	66	445	-99.412%
2021-09-23	1.8900	2.1000	1.7300	1.7300	-4.945%	34	421	-99.422%
2021-09-22	1.9400	2.2000	1.6000	1.8200	+68.519%	20	409	-99.451%
2021-09-21	2.1400	2.1400	0.8800	1.0800	-40.659%	31	416	-99.074%
2021-09-20	1.0000	1.8200	1.0000	1.8200	+17.419%	46	421	-99.451%
2021-09-17	2.1200	2.3700	1.5500	1.5500	-35.685%	11	428	-99.355%
2021-09-16	2.5000	2.5000	2.3500	2.4100	-36.412%	31	429	-99.585%
2021-09-15	2.4400	3.7900	2.4400	3.7900	+93.367%	19	431	-99.736%
2021-09-14	1.9300	2.1800	1.9100	1.9600	-24.615%	115	420	-99.490%
2021-09-13	3.0500	3.3000	2.4400	2.6000	-9.408%	36	341	-99.615%
2021-09-10	2.7100	3.2000	2.1500	2.8700	+64.000%	9	334	-99.652%
2021-09-09	1.3900	1.8700	1.3900	1.7500	+28.676%	23	334	-99.429%
2021-09-08	1.7700	1.7700	1.3600	1.3600	-11.688%	16	334	-99.265%
2021-09-07	2.0400	2.0400	1.5400	1.5400	-7.784%	6	334	-99.351%
2021-09-03	1.6700	1.6700	1.6700	1.6700	-12.565%	1	328	-99.401%
2021-09-02	1.5500	2.4900	1.5500	1.9100	+59.167%	314	328	-99.476%
2021-09-01	1.2000	1.2000	1.2000	1.2000	+29.032%	1	10	-99.167%
2021-08-31	0.8900	0.9300	0.8900	0.9300	-17.699%	3	10	-98.925%
2021-08-27	1.1300	1.1300	1.1300	1.1300	0.000%	10	10	-99.115%