Dark

Check out our API

AA20211008C49
AA Oct 8 2021 49.00 Call (AA211008C00049000)
option OPRA

Expired

Oct 8, 2021

0.0100-91.667%(-0.1100)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0400	0.0500	0.0100	0.0100	-91.667%	63	525	0.000%
2021-10-07	0.5400	0.5400	0.0800	0.1200	-58.621%	211	566	-91.667%
2021-10-06	0.7300	0.7300	0.1700	0.2900	-74.107%	160	496	-96.552%
2021-10-05	1.4500	1.5800	1.0000	1.1200	-24.324%	189	400	-99.107%
2021-10-04	2.0300	2.4400	1.4700	1.4800	-26.000%	142	400	-99.324%
2021-10-01	1.7700	2.0000	1.1800	2.0000	+3.093%	243	370	-99.500%
2021-09-30	2.2900	2.3600	1.9000	1.9400	-30.714%	70	295	-99.485%
2021-09-29	2.9800	3.0000	2.7500	2.8000	-20.000%	9	295	-99.643%
2021-09-28	3.0000	3.5000	2.9400	3.5000	0.000%	171	295	-99.714%
2021-09-27	2.1600	3.5500	2.1000	3.5000	+81.347%	101	119	-99.714%
2021-09-24	2.1000	2.1000	1.8000	1.9300	-11.468%	43	119	-99.482%
2021-09-23	2.2000	2.5100	2.1800	2.1800	+2.830%	29	103	-99.541%
2021-09-22	2.1800	2.6000	2.1200	2.1200	+51.429%	17	83	-99.528%
2021-09-21	2.0000	2.0000	1.1000	1.4000	-39.914%	29	49	-99.286%
2021-09-20	1.9700	2.3300	1.9700	2.3300	+11.483%	19	49	-99.571%
2021-09-17	2.5400	2.8500	2.0900	2.0900	-26.923%	14	49	-99.522%
2021-09-16	3.0000	3.0000	2.7000	2.8600	+21.702%	16	49	-99.650%
2021-09-14	2.2500	2.6600	2.2500	2.3500	-28.354%	14	49	-99.574%
2021-09-13	3.9400	3.9400	3.2800	3.2800	+11.186%	4	49	-99.695%
2021-09-10	2.6800	3.1500	2.6800	2.9500	+27.155%	15	66	-99.661%
2021-09-09	2.0300	2.3200	2.0300	2.3200	+47.771%	16	66	-99.569%
2021-09-08	1.9800	2.0600	1.5700	1.5700	-19.487%	42	74	-99.363%
2021-09-07	2.7000	2.7000	1.9400	1.9500	-12.556%	12	51	-99.487%
2021-09-03	2.3800	2.3800	2.2300	2.2300	-0.889%	6	0	-99.552%
2021-09-02	2.9300	2.9300	2.2500	2.2500	+93.966%	21	0	-99.556%
2021-08-31	1.5700	1.5700	1.1600	1.1600	0.000%	21	0	-99.138%

Share