Dark

AA20211008C48
AA Oct 8 2021 48.00 Call (AA211008C00048000)
option OPRA

Expired

Oct 8, 2021

0.0100-96.154%(-0.2500)545

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.1800	0.1800	0.0100	0.0100	-96.154%	545	626	0.000%
2021-10-07	1.0100	1.0100	0.2200	0.2600	-51.852%	490	573	-96.154%
2021-10-06	1.0900	1.0900	0.2800	0.5400	-65.605%	528	289	-98.148%
2021-10-05	1.8300	2.2300	1.5700	1.5700	-23.039%	42	289	-99.363%
2021-10-04	2.7000	3.0700	2.0400	2.0400	-24.723%	65	286	-99.510%
2021-10-01	2.3600	2.7100	1.6300	2.7100	+9.274%	75	286	-99.631%
2021-09-30	2.7100	2.7100	2.4600	2.4800	-30.141%	134	242	-99.597%
2021-09-29	3.3000	3.6000	3.3000	3.5500	-21.978%	28	166	-99.718%
2021-09-28	4.6500	4.8300	4.5500	4.5500	+8.333%	3	154	-99.780%
2021-09-27	2.6700	4.2000	2.4200	4.2000	+82.609%	37	153	-99.762%
2021-09-24	2.3000	2.3100	2.1600	2.3000	-13.534%	10	138	-99.565%
2021-09-23	2.8000	2.8500	2.6000	2.6600	+10.373%	13	138	-99.624%
2021-09-22	2.2500	3.3500	2.2500	2.4100	+74.638%	18	130	-99.585%
2021-09-21	2.6900	2.7500	1.3800	1.3800	-51.237%	22	116	-99.275%
2021-09-20	2.6400	2.8700	2.2900	2.8300	+2.909%	75	116	-99.647%
2021-09-17	2.7500	2.7500	2.7500	2.7500	-17.665%	5	45	-99.636%
2021-09-16	3.3400	3.3400	3.3400	3.3400	-21.412%	1	43	-99.701%
2021-09-15	4.2500	4.2500	4.2500	4.2500	+56.827%	2	43	-99.765%
2021-09-14	2.9300	2.9300	2.7100	2.7100	-33.086%	10	55	-99.631%
2021-09-13	4.0500	4.0500	4.0500	4.0500	+28.165%	1	55	-99.753%
2021-09-10	3.6000	3.6000	3.1600	3.1600	+22.481%	6	60	-99.684%
2021-09-09	2.3400	2.6900	2.3400	2.5800	+30.964%	10	60	-99.612%
2021-09-08	2.1700	2.1700	1.8800	1.9700	-17.917%	47	55	-99.492%
2021-09-07	2.8900	2.9400	2.3200	2.4000	-10.781%	7	13	-99.583%
2021-09-03	2.5500	2.6900	2.5500	2.6900	-16.460%	3	13	-99.628%
2021-09-02	2.7700	3.4000	2.7700	3.2200	+82.955%	15	13	-99.689%
2021-09-01	1.7600	1.7600	1.7600	1.7600	0.000%	2	2	-99.432%