Dark

Check out our API

AA20211008C47
AA Oct 8 2021 47.00 Call (AA211008C00047000)
option OPRA

Expired

Oct 8, 2021

0.0100-98.333%(-0.5900)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.4900	0.6000	0.0100	0.0100	-98.333%	412	394	0.000%
2021-10-07	1.0000	1.3800	0.6000	0.6000	-39.394%	128	234	-98.333%
2021-10-06	1.6600	1.6600	0.5400	0.9900	-61.024%	468	236	-98.990%
2021-10-05	2.5600	2.8400	2.1900	2.5400	-11.806%	30	103	-99.606%
2021-10-04	2.8800	2.8800	2.8800	2.8800	-12.727%	6	85	-99.653%
2021-10-01	2.9100	3.3000	2.1900	3.3000	-26.009%	20	85	-99.697%
2021-09-29	4.8500	4.8500	4.4600	4.4600	+6.699%	4	78	-99.776%
2021-09-28	4.3000	4.3200	4.1800	4.1800	-8.534%	5	76	-99.761%
2021-09-27	3.1000	4.6000	3.1000	4.5700	+38.485%	27	67	-99.781%
2021-09-24	2.9500	3.3000	2.9400	3.3000	-12.000%	20	67	-99.697%
2021-09-22	3.6500	3.7500	3.6500	3.7500	+82.927%	2	62	-99.733%
2021-09-21	2.9400	2.9400	1.7800	2.0500	-31.208%	31	43	-99.512%
2021-09-20	2.5100	2.9800	2.5100	2.9800	-1.974%	6	43	-99.664%
2021-09-17	3.0400	3.0400	3.0400	3.0400	-24.000%	1	38	-99.671%
2021-09-16	4.3000	4.3000	3.9500	4.0000	-20.949%	4	38	-99.750%
2021-09-15	4.3000	5.0600	4.3000	5.0600	+55.692%	4	39	-99.802%
2021-09-14	3.3000	3.3000	3.2500	3.2500	-27.778%	2	39	-99.692%
2021-09-13	5.1200	5.1200	4.5000	4.5000	-3.017%	16	39	-99.778%
2021-09-10	4.0500	4.6400	4.0500	4.6400	+50.649%	6	38	-99.784%
2021-09-09	3.0800	3.0800	3.0800	3.0800	+36.889%	1	38	-99.675%
2021-09-08	2.2400	2.2500	2.2400	2.2500	-33.234%	20	17	-99.556%
2021-09-07	3.6500	3.6500	3.3700	3.3700	+10.131%	6	17	-99.703%
2021-09-03	3.0600	3.0600	3.0600	3.0600	-4.375%	5	16	-99.673%
2021-09-02	2.8300	3.7700	2.8300	3.2000	+63.265%	18	16	-99.688%
2021-08-27	1.9600	1.9600	1.9600	1.9600	0.000%	1	0	-99.490%

Share