Dark

Check out our Dark Pool Levels

AA20211008C46
AA Oct 8 2021 46.00 Call (AA211008C00046000)
option OPRA

Expired

Oct 8, 2021

0.0700-94.444%(-1.1900)1,541

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	1.0300	1.0300	0.0700	0.0700	-94.444%	1,541	19	0.000%
2021-10-07	2.3700	2.3700	1.2600	1.2600	-27.168%	116	203	-94.444%
2021-10-06	1.9900	1.9900	0.9500	1.7300	-49.118%	363	51	-95.954%
2021-10-05	3.2500	3.4100	3.0000	3.4000	-13.924%	16	51	-97.941%
2021-10-04	5.0000	5.0000	3.8100	3.9500	+3.133%	4	57	-98.228%
2021-10-01	3.3500	3.8300	3.1600	3.8300	-5.432%	27	57	-98.172%
2021-09-30	4.5600	4.5600	4.0000	4.0500	-21.815%	16	40	-98.272%
2021-09-29	5.1800	5.1800	5.1800	5.1800	+0.388%	1	44	-98.649%
2021-09-28	5.0500	5.1600	5.0000	5.1600	-11.034%	3	44	-98.643%
2021-09-27	5.8000	5.8000	5.8000	5.8000	+73.134%	5	42	-98.793%
2021-09-24	3.3500	3.3500	3.3500	3.3500	-31.633%	5	42	-97.910%
2021-09-22	3.5000	4.9000	3.5000	4.9000	+97.581%	9	41	-98.571%
2021-09-21	2.0800	2.4800	2.0800	2.4800	-29.745%	32	44	-97.177%
2021-09-20	2.7600	3.5300	2.7600	3.5300	-27.515%	7	18	-98.017%
2021-09-16	6.5000	6.5000	4.8700	4.8700	-15.304%	2	19	-98.563%
2021-09-15	5.5300	5.7500	5.5300	5.7500	+36.256%	3	18	-98.783%
2021-09-14	3.7500	4.2200	3.7500	4.2200	-22.569%	2	18	-98.341%
2021-09-13	5.4500	5.4500	5.4500	5.4500	+2.830%	2	7	-98.716%
2021-09-10	4.9500	5.3000	4.2000	5.3000	+47.632%	15	7	-98.679%
2021-09-09	3.6500	3.6500	3.5900	3.5900	+30.545%	2	7	-98.050%
2021-09-08	2.7500	2.7500	2.7500	2.7500	-16.667%	1	7	-97.455%
2021-09-07	3.6000	3.6000	3.3000	3.3000	-9.341%	2	7	-97.879%
2021-09-03	3.2800	3.6400	3.2800	3.6400	+15.556%	4	1	-98.077%
2021-09-02	3.1500	3.1500	3.1500	3.1500	+55.172%	1	1	-97.778%
2021-08-31	2.0300	2.0300	2.0300	2.0300	-9.778%	1	1	-96.552%
2021-08-27	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-96.889%

Share