Dark

Check out our Level2View

AA20211008C45
AA Oct 8 2021 45.00 Call (AA211008C00045000)
option OPRA

Expired

Oct 8, 2021

1.36-37.327%(-0.81)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	1.9500	2.1900	0.7400	1.3600	-37.327%	138	131	0.000%
2021-10-07	2.7000	3.0000	2.1700	2.1700	-8.824%	52	131	-37.327%
2021-10-06	2.7800	2.7800	1.5500	2.3800	-42.651%	92	91	-42.857%
2021-10-05	4.1800	4.1800	4.1500	4.1500	-13.180%	2	91	-67.229%
2021-10-04	5.9500	5.9500	4.7800	4.7800	-3.434%	8	91	-71.548%
2021-10-01	4.3000	4.9500	3.8000	4.9500	-15.385%	52	91	-72.525%
2021-09-29	6.2500	6.2500	5.8500	5.8500	+1.211%	5	45	-76.752%
2021-09-28	5.8500	5.8500	5.7800	5.7800	-8.254%	6	44	-76.471%
2021-09-27	6.1000	6.3000	6.1000	6.3000	+38.767%	3	41	-78.413%
2021-09-24	4.5400	4.5400	4.5400	4.5400	-5.809%	1	42	-70.044%
2021-09-23	4.8200	4.8200	4.8200	4.8200	+12.093%	3	42	-71.784%
2021-09-22	4.5500	4.5500	4.3000	4.3000	+53.571%	3	38	-68.372%
2021-09-21	3.1000	3.1000	2.4900	2.8000	-19.075%	101	38	-51.429%
2021-09-20	3.4600	3.4600	3.4600	3.4600	-48.665%	1	17	-60.694%
2021-09-15	6.7400	6.7400	6.7400	6.7400	+2.744%	1	16	-79.822%
2021-09-13	6.5600	6.5600	6.5600	6.5600	+56.190%	1	16	-79.268%
2021-09-09	4.2000	4.2000	4.2000	4.2000	+33.333%	1	15	-67.619%
2021-09-08	3.1500	3.1500	3.1500	3.1500	-24.096%	1	14	-56.825%
2021-09-02	3.8800	4.1500	3.8800	4.1500	+82.018%	23	14	-67.229%
2021-08-31	2.2500	2.2800	2.1900	2.2800	-18.571%	11	17	-40.351%
2021-08-30	2.7800	2.8000	2.7800	2.8000	0.000%	8	8	-51.429%

Share