Dark

Check out our API

AA20211008C44
AA Oct 8 2021 44.00 Call (AA211008C00044000)
option OPRA

Expired

Oct 8, 2021

2.09-43.514%(-1.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	2.5100	2.5100	2.0900	2.0900	-43.514%	4	21	0.000%
2021-10-07	3.7000	3.7000	3.7000	3.7000	+38.577%	2	21	-43.514%
2021-10-06	3.8000	3.8000	2.4100	2.6700	-48.654%	4	21	-21.723%
2021-10-05	5.3900	5.3900	5.2000	5.2000	-9.565%	4	21	-59.808%
2021-10-04	5.7500	5.7500	5.7500	5.7500	+8.902%	3	20	-63.652%
2021-10-01	5.2800	5.2800	5.2800	5.2800	-6.878%	1	20	-60.417%
2021-09-30	5.6700	5.6700	5.6700	5.6700	+62.000%	3	20	-63.139%
2021-09-21	3.0000	3.5000	2.9300	3.5000	-32.692%	21	17	-40.286%
2021-09-14	5.2000	5.2000	5.2000	5.2000	+10.874%	1	11	-59.808%
2021-09-03	4.6900	4.6900	4.6900	4.6900	-1.883%	1	11	-55.437%
2021-09-02	4.7800	4.7800	4.7800	4.7800	+25.789%	8	11	-56.276%
2021-09-01	3.9300	3.9300	3.8000	3.8000	+45.594%	3	1	-45.000%
2021-08-31	2.6100	2.6100	2.6100	2.6100	0.000%	1	1	-19.923%

Share