Dark

Check out our Level2View

AA20211008C43
AA Oct 8 2021 43.00 Call (AA211008C00043000)
option OPRA

Expired

Oct 8, 2021

2.86-37.826%(-1.74)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	2.8600	2.8600	2.8600	2.8600	-37.826%	10	15	0.000%
2021-10-07	4.6000	4.6000	4.6000	4.6000	+43.750%	2	15	-37.826%
2021-10-06	3.2000	3.2000	3.2000	3.2000	-52.096%	1	15	-10.625%
2021-10-04	6.6800	6.6800	6.6800	6.6800	-2.482%	1	15	-57.186%
2021-10-01	6.3000	6.8500	6.3000	6.8500	+1.632%	12	15	-58.248%
2021-09-30	6.7400	6.7400	6.7400	6.7400	-6.389%	2	4	-57.567%
2021-09-27	7.2000	7.2000	7.2000	7.2000	+26.316%	2	2	-60.278%
2021-09-24	5.7000	5.7000	5.7000	5.7000	-27.757%	1	2	-49.825%
2021-09-13	7.8900	7.8900	7.8900	7.8900	+0.510%	1	52	-63.752%
2021-09-10	7.8500	7.8500	7.8500	7.8500	+53.021%	50	52	-63.567%
2021-09-07	5.0300	5.1300	5.0300	5.1300	+57.846%	51	52	-44.250%
2021-08-31	2.9600	3.2500	2.9600	3.2500	0.000%	2	2	-12.000%

Share