Dark

Check out our API

AA20211008C42
AA Oct 8 2021 42.00 Call (AA211008C00042000)
option OPRA

Expired

Oct 8, 2021

4.08-22.727%(-1.20)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	4.0000	4.0900	4.0000	4.0800	-22.727%	65	91	0.000%
2021-10-07	5.2800	5.2800	5.2800	5.2800	-10.961%	26	91	-22.727%
2021-10-06	5.9300	5.9300	5.9300	5.9300	-11.493%	2	91	-31.197%
2021-10-05	6.7000	6.7000	6.7000	6.7000	-14.975%	1	93	-39.104%
2021-10-04	7.8800	7.8800	7.8800	7.8800	+3.684%	1	93	-48.223%
2021-09-30	7.4000	7.6000	7.3500	7.6000	+2.013%	41	93	-46.316%
2021-09-23	7.4500	7.4500	7.4500	7.4500	+11.194%	1	61	-45.235%
2021-09-22	6.4000	6.7000	6.4000	6.7000	-4.286%	66	61	-39.104%
2021-09-14	7.0100	7.0100	7.0000	7.0000	0.000%	2	2	-41.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC