Dark

Check out our Level2View

AA20211008C41
AA Oct 8 2021 41.00 Call (AA211008C00041000)
option OPRA

Expired

Oct 8, 2021

5.30-15.739%(-0.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	5.3000	5.3000	5.3000	5.3000	-15.739%	1	19	0.000%
2021-10-07	6.2900	6.2900	6.2900	6.2900	+3.115%	10	19	-15.739%
2021-10-06	5.1100	6.1000	5.1000	6.1000	-30.286%	5	22	-13.115%
2021-10-04	9.1700	9.1700	8.7500	8.7500	+3.184%	3	27	-39.429%
2021-09-30	8.4200	8.4800	8.4000	8.4800	-13.909%	15	26	-37.500%
2021-09-27	9.8500	9.8500	9.8500	9.8500	+21.605%	17	14	-46.193%
2021-09-23	8.0000	8.1000	8.0000	8.1000	+41.115%	9	18	-34.568%
2021-09-21	4.7000	5.7400	4.7000	5.7400	-23.569%	8	9	-7.666%
2021-09-02	7.2000	7.5100	7.2000	7.5100	+74.651%	2	1	-29.427%
2021-09-01	4.3000	4.3000	4.3000	4.3000	+34.796%	1	1	+23.256%
2021-08-26	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	+66.144%

Share