Dark

Check out our API

AA20211008C40
AA Oct 8 2021 40.00 Call (AA211008C00040000)
option OPRA

Expired

Oct 8, 2021

6.43-11.554%(-0.84)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	6.4200	6.4300	6.4200	6.4300	-11.554%	8	78	0.000%
2021-10-07	7.2900	7.5500	7.2700	7.2700	-22.246%	41	78	-11.554%
2021-10-04	10.5000	10.5000	9.3500	9.3500	-4.004%	3	77	-31.230%
2021-10-01	9.7800	9.7800	9.7300	9.7400	+3.617%	7	72	-33.984%
2021-09-30	9.8000	9.8000	9.2100	9.4000	+42.424%	70	72	-31.596%
2021-09-01	5.9000	6.6000	5.9000	6.6000	0.000%	3	3	-2.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC