Dark

Check out our Level2View

AA20211008C39
AA Oct 8 2021 39.00 Call (AA211008C00039000)
option OPRA

Expired

Oct 7, 2021

8.58+20.000%(+1.43)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-07	8.6000	8.6000	8.5800	8.5800	+20.000%	16	14	0.000%
2021-10-06	7.5000	7.5000	7.1500	7.1500	-40.664%	2	15	+20.000%
2021-10-04	12.0500	12.0500	12.0500	12.0500	+16.990%	1	15	-28.797%
2021-09-30	10.3000	10.3000	10.3000	10.3000	-3.828%	15	15	-16.699%
2021-09-16	10.7100	10.7100	10.7100	10.7100	+2.488%	2	2	-19.888%
2021-09-13	10.4500	10.4500	10.4500	10.4500	+59.056%	1	2	-17.895%
2021-08-30	6.5700	6.5700	6.5700	6.5700	+7.882%	1	2	+30.594%
2021-08-27	6.0900	6.0900	6.0900	6.0900	0.000%	2	2	+40.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC