Dark

Check out our Dark Pool Levels

AA20211001P55
AA Oct 1 2021 55.00 Put (AA211001P00055000)
option OPRA

Expired

Oct 1, 2021

6.30+35.193%(+1.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	7.0000	7.0000	6.3000	6.3000	+35.193%	2	20	0.000%
2021-09-29	3.4500	4.6600	3.4500	4.6600	+23.607%	13	20	+35.193%
2021-09-27	3.7700	3.7700	3.7700	3.7700	-41.094%	1	20	+67.109%
2021-09-23	6.4000	6.4000	6.4000	6.4000	-18.987%	1	20	-1.563%
2021-09-20	8.1000	8.3500	7.9000	7.9000	+38.596%	4	19	-20.253%
2021-09-16	5.7000	5.7000	5.7000	5.7000	+29.545%	1	18	+10.526%
2021-09-15	5.3000	5.3500	4.4000	4.4000	-38.462%	36	18	+43.182%
2021-09-14	6.9200	7.1500	6.9200	7.1500	+20.370%	6	14	-11.888%
2021-09-13	5.9400	5.9400	5.9400	5.9400	-4.194%	2	14	+6.061%
2021-09-10	6.2000	6.2000	6.2000	6.2000	-47.009%	4	9	+1.613%
2021-08-27	11.7000	11.7000	11.7000	11.7000	-10.000%	5	9	-46.154%
2021-08-24	13.0000	13.0000	13.0000	13.0000	0.000%	4	4	-51.538%

Share