Dark

Check out our API

AA20211001P53
AA Oct 1 2021 53.00 Put (AA211001P00053000)
option OPRA

Expired

Oct 1, 2021

4.40+10.553%(+0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	4.4000	4.4000	4.4000	4.4000	+10.553%	2	10	0.000%
2021-09-30	3.2000	3.9800	3.2000	3.9800	+49.064%	2	10	+10.553%
2021-09-29	2.6500	2.6700	2.4600	2.6700	+7.229%	7	10	+64.794%
2021-09-28	1.7400	2.9900	1.7400	2.4900	+14.220%	10	11	+76.707%
2021-09-27	2.4300	2.4300	2.1800	2.1800	-51.121%	5	8	+101.835%
2021-09-24	4.4600	4.4600	4.4600	4.4600	-5.308%	1	3	-1.345%
2021-09-23	4.7100	4.7100	4.7100	4.7100	0.000%	2	0	-6.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC