Dark

Check out our Level2View

AA20211001P52
AA Oct 1 2021 52.00 Put (AA211001P00052000)
option OPRA

Expired

Oct 1, 2021

3.35+12.040%(+0.36)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	3.9000	3.9000	3.2500	3.3500	+12.040%	67	71	0.000%
2021-09-30	2.2100	2.9900	2.2100	2.9900	+41.038%	3	71	+12.040%
2021-09-28	1.1800	2.4100	1.1500	2.1200	+39.474%	35	72	+58.019%
2021-09-27	2.6200	2.6200	1.5200	1.5200	-56.571%	69	62	+120.395%
2021-09-23	3.8500	3.8500	3.5000	3.5000	-22.222%	12	8	-4.286%
2021-09-22	4.2000	4.5000	4.0500	4.5000	-14.773%	7	8	-25.556%
2021-09-20	5.2800	5.2800	5.2800	5.2800	0.000%	2	2	-36.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC