Dark

Check out our API

AA20211001P51
AA Oct 1 2021 51.00 Put (AA211001P00051000)
option OPRA

Expired

Oct 1, 2021

1.25-43.694%(-0.97)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	2.1000	2.9000	1.2500	1.2500	-43.694%	112	211	0.000%
2021-09-30	1.3800	2.2200	1.2600	2.2200	+48.993%	94	211	-43.694%
2021-09-29	1.1400	1.5600	1.1400	1.4900	+24.167%	84	202	-16.107%
2021-09-28	0.9300	1.7500	0.9300	1.2000	+14.286%	351	175	+4.167%
2021-09-27	2.6200	2.6200	1.0000	1.0500	-66.129%	251	233	+19.048%
2021-09-23	3.6000	3.7500	3.1000	3.1000	-1.587%	5	11	-59.677%
2021-09-22	3.5000	3.5000	3.1500	3.1500	-28.409%	5	2	-60.317%
2021-09-20	4.4000	4.7000	4.4000	4.4000	+25.714%	10	2	-71.591%
2021-09-17	3.5000	3.5000	3.5000	3.5000	+11.465%	1	2	-64.286%
2021-09-16	2.7900	3.1400	2.7100	3.1400	0.000%	3	2	-60.191%

Share