Dark

Check out our Level2View

AA20211001P50
AA Oct 1 2021 50.00 Put (AA211001P00050000)
option OPRA

Expired

Oct 1, 2021

0.2700-80.147%(-1.0900)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	1.3200	2.0500	0.2100	0.2700	-80.147%	202	551	0.000%
2021-09-30	0.9700	1.5500	0.8100	1.3600	+72.152%	224	551	-80.147%
2021-09-29	0.7000	0.9700	0.6000	0.7900	-4.819%	72	551	-65.823%
2021-09-28	0.4900	1.2500	0.4900	0.8300	+16.901%	306	533	-67.470%
2021-09-27	1.5100	1.5100	0.6500	0.7100	-66.977%	483	515	-61.972%
2021-09-24	2.6100	2.6400	2.1500	2.1500	-11.885%	39	196	-87.442%
2021-09-23	2.9900	2.9900	2.0700	2.4400	-14.386%	41	196	-88.934%
2021-09-22	3.0000	3.2000	2.4900	2.8500	-43.564%	17	166	-90.526%
2021-09-21	4.4800	6.0500	4.2300	5.0500	+29.487%	22	163	-94.653%
2021-09-20	3.6500	3.9000	3.6500	3.9000	+23.810%	14	148	-93.077%
2021-09-17	2.6800	3.1500	2.5000	3.1500	+28.571%	33	139	-91.429%
2021-09-16	2.3500	2.7000	2.2000	2.4500	+51.235%	24	122	-88.980%
2021-09-15	2.1200	2.2500	1.6200	1.6200	-52.353%	60	117	-83.333%
2021-09-14	3.3500	3.5500	3.3400	3.4000	+21.429%	6	83	-92.059%
2021-09-13	2.3000	2.8000	2.3000	2.8000	+4.089%	15	83	-90.357%
2021-09-10	2.7500	2.8100	2.5200	2.6900	-47.255%	201	0	-89.963%
2021-09-08	5.1000	5.1000	5.1000	5.1000	+15.909%	1	0	-94.706%
2021-09-03	4.4000	4.4000	4.4000	4.4000	0.000%	2	0	-93.864%

Share