Dark

Check out our API

AA20211001P49
AA Oct 1 2021 49.00 Put (AA211001P00049000)
option OPRA

Expired

Oct 1, 2021

0.0300-96.429%(-0.8100)2,485

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.6200	1.1400	0.0100	0.0300	-96.429%	2,485	754	0.000%
2021-09-30	0.5400	0.9900	0.4100	0.8400	+90.909%	203	497	-96.429%
2021-09-29	0.4900	0.6300	0.4400	0.4400	-10.204%	359	339	-93.182%
2021-09-28	0.3700	0.8500	0.2900	0.4900	+22.500%	229	339	-93.878%
2021-09-27	1.3000	1.4100	0.3900	0.4000	-74.684%	133	247	-92.500%
2021-09-24	1.9200	1.9200	1.4700	1.5800	-14.595%	56	128	-98.101%
2021-09-23	2.3700	2.3700	1.5700	1.8500	-19.565%	52	128	-98.378%
2021-09-22	2.9400	2.9400	2.0400	2.3000	-47.126%	34	63	-98.696%
2021-09-21	2.7700	4.6500	2.7700	4.3500	+55.914%	18	63	-99.310%
2021-09-20	4.0000	4.0000	2.7900	2.7900	-1.064%	21	48	-98.925%
2021-09-17	2.1800	2.8200	2.1800	2.8200	+41.000%	30	48	-98.936%
2021-09-16	1.7000	2.1500	1.7000	2.0000	+51.515%	15	48	-98.500%
2021-09-15	1.6500	1.6500	1.3200	1.3200	-53.025%	10	23	-97.727%
2021-09-14	2.6900	2.8100	2.3500	2.8100	+23.246%	15	23	-98.932%
2021-09-13	2.1000	2.2800	1.8100	2.2800	+0.885%	15	23	-98.684%
2021-09-10	2.1800	2.2600	2.1800	2.2600	-39.733%	7	12	-98.673%
2021-09-07	3.7500	3.7500	3.7500	3.7500	+10.294%	1	12	-99.200%
2021-09-02	3.5000	3.5000	3.4000	3.4000	0.000%	12	12	-99.118%

Share