Dark

Check out our API

AA20211001P48
AA Oct 1 2021 48.00 Put (AA211001P00048000)
option OPRA

Expired

Oct 1, 2021

0.0100-97.778%(-0.4400)472

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.3000	0.5300	0.0100	0.0100	-97.778%	472	921	0.000%
2021-09-30	0.2800	0.5300	0.2200	0.4500	+60.714%	532	921	-97.778%
2021-09-29	0.2900	0.3700	0.2500	0.2800	-12.500%	543	921	-96.429%
2021-09-28	0.2100	0.5600	0.1900	0.3200	+28.000%	341	530	-96.875%
2021-09-27	0.8700	0.9000	0.2200	0.2500	-79.167%	278	572	-96.000%
2021-09-24	1.3600	1.4500	1.0200	1.2000	-14.286%	159	418	-99.167%
2021-09-23	1.7100	1.7500	1.1100	1.4000	-20.455%	50	289	-99.286%
2021-09-22	2.0000	2.0500	1.6100	1.7600	-47.463%	163	174	-99.432%
2021-09-21	2.0200	4.2200	2.0200	3.3500	+25.940%	17	174	-99.701%
2021-09-20	3.2700	3.2700	2.4700	2.6600	+58.333%	59	174	-99.624%
2021-09-17	1.5600	2.2700	1.5600	1.6800	+15.068%	19	16	-99.405%
2021-09-16	1.5900	1.6600	1.4600	1.4600	+41.748%	110	16	-99.315%
2021-09-15	1.2500	1.3200	0.9800	1.0300	-49.510%	29	16	-99.029%
2021-09-14	2.1700	2.3600	1.9400	2.0400	+36.000%	70	16	-99.510%
2021-09-13	1.4500	1.5000	1.4500	1.5000	-10.180%	5	16	-99.333%
2021-09-10	2.0000	2.0000	1.6700	1.6700	-43.581%	13	5	-99.401%
2021-09-09	2.9600	2.9600	2.9600	2.9600	0.000%	5	5	-99.662%

Share