Dark

Check out our API

AA20211001P47
AA Oct 1 2021 47.00 Put (AA211001P00047000)
option OPRA

Expired

Oct 1, 2021

0.0100-95.238%(-0.2000)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.1100	0.2100	0.0100	0.0100	-95.238%	363	1,200	0.000%
2021-09-30	0.1900	0.3300	0.1600	0.2100	+40.000%	358	1,200	-95.238%
2021-09-29	0.1500	0.2000	0.1400	0.1500	-21.053%	44	1,098	-93.333%
2021-09-28	0.1600	0.3500	0.1000	0.1900	+18.750%	207	1,089	-94.737%
2021-09-27	0.5800	0.6700	0.1500	0.1600	-78.378%	191	1,006	-93.750%
2021-09-24	0.9700	1.1300	0.6900	0.7400	-19.565%	84	1,006	-98.649%
2021-09-23	1.2400	1.2400	0.8100	0.9200	-28.682%	57	967	-98.913%
2021-09-22	1.3400	1.5900	1.2700	1.2900	-54.895%	99	962	-99.225%
2021-09-21	1.9700	3.6500	1.9700	2.8600	+45.178%	1,033	897	-99.650%
2021-09-20	2.2400	2.3800	1.7400	1.9700	+61.475%	493	1,394	-99.492%
2021-09-17	1.2700	1.7400	1.2200	1.2200	+7.018%	312	1,056	-99.180%
2021-09-16	1.1100	1.4000	1.1100	1.1400	+65.217%	11	1,056	-99.123%
2021-09-15	1.0000	1.0500	0.6900	0.6900	-61.878%	21	1,040	-98.551%
2021-09-14	1.7000	1.9300	1.4500	1.8100	+26.573%	143	1,040	-99.448%
2021-09-13	1.2800	1.4300	1.2800	1.4300	+2.878%	1,036	1,040	-99.301%
2021-09-10	1.4800	1.4800	1.3900	1.3900	-55.732%	5	38	-99.281%
2021-09-08	2.3100	3.1400	2.3100	3.1400	+18.045%	2	38	-99.682%
2021-09-07	2.1000	2.6600	2.1000	2.6600	-1.845%	12	38	-99.624%
2021-09-03	2.7700	2.7900	2.7100	2.7100	-3.559%	13	14	-99.631%
2021-09-02	2.4800	2.8100	2.4400	2.8100	-19.714%	15	14	-99.644%
2021-09-01	3.9000	3.9000	3.5000	3.5000	0.000%	3	0	-99.714%

Share