Dark

Check out our API

AA20211001P46
AA Oct 1 2021 46.00 Put (AA211001P00046000)
option OPRA

Expired

Oct 1, 2021

0.0100-92.308%(-0.1200)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0600	0.0900	0.0100	0.0100	-92.308%	283	1,361	0.000%
2021-09-30	0.1300	0.1300	0.1000	0.1300	+30.000%	34	1,319	-92.308%
2021-09-29	0.0900	0.1200	0.0900	0.1000	-9.091%	462	1,308	-90.000%
2021-09-28	0.0700	0.2100	0.0700	0.1100	+10.000%	155	1,055	-90.909%
2021-09-27	0.3500	0.3800	0.0900	0.1000	-81.481%	135	1,031	-90.000%
2021-09-24	0.7200	0.7200	0.4300	0.5400	-15.625%	592	1,040	-98.148%
2021-09-23	0.9100	0.9700	0.5600	0.6400	-39.623%	42	629	-98.438%
2021-09-22	1.5000	1.5000	0.8600	1.0600	-52.679%	32	629	-99.057%
2021-09-21	1.4200	2.9400	1.4200	2.2400	+54.483%	450	645	-99.554%
2021-09-20	2.0200	2.1100	1.3400	1.4500	+64.773%	1,520	632	-99.310%
2021-09-17	1.1300	1.2100	0.8800	0.8800	-5.376%	215	173	-98.864%
2021-09-16	0.7800	0.9300	0.7800	0.9300	+82.353%	17	173	-98.925%
2021-09-15	0.6900	0.7800	0.5100	0.5100	-64.336%	119	182	-98.039%
2021-09-14	1.3600	1.5000	1.1500	1.4300	+53.763%	33	42	-99.301%
2021-09-13	1.0000	1.0600	0.8300	0.9300	-10.577%	15	42	-98.925%
2021-09-10	1.1000	1.3800	1.0200	1.0400	-36.970%	65	42	-99.038%
2021-09-09	1.7800	1.7900	1.6500	1.6500	-34.263%	22	42	-99.394%
2021-09-08	2.1200	2.5100	2.1200	2.5100	+16.204%	2	40	-99.602%
2021-09-07	2.1000	2.1600	2.1000	2.1600	+3.846%	20	40	-99.537%
2021-09-03	2.2200	2.4100	2.0800	2.0800	-13.333%	14	8	-99.519%
2021-09-02	2.3000	2.4000	2.3000	2.4000	-19.732%	7	8	-99.583%
2021-09-01	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-99.666%

Share