Dark

AA20211001P45
AA Oct 1 2021 45.00 Put (AA211001P00045000)
option OPRA

Expired

Oct 1, 2021

0.0100-85.714%(-0.0600)420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0300	0.0400	0.0100	0.0100	-85.714%	420	2,892	0.000%
2021-09-30	0.0700	0.0900	0.0500	0.0700	0.000%	45	2,707	-85.714%
2021-09-29	0.0500	0.0900	0.0500	0.0700	+16.667%	68	2,706	-85.714%
2021-09-28	0.0600	0.1200	0.0600	0.0600	0.000%	247	2,695	-83.333%
2021-09-27	0.2200	0.2400	0.0600	0.0600	-80.000%	228	2,698	-83.333%
2021-09-24	0.5000	0.5200	0.2700	0.3000	-26.829%	238	2,669	-96.667%
2021-09-23	0.7000	0.7000	0.3700	0.4100	-43.836%	134	2,502	-97.561%
2021-09-22	1.1000	1.1000	0.6000	0.7300	-58.757%	63	2,403	-98.630%
2021-09-21	1.1300	2.3500	1.1300	1.7700	+53.913%	2,181	2,406	-99.435%
2021-09-20	1.6000	1.6500	1.1500	1.1500	+41.975%	329	396	-99.130%
2021-09-17	0.7200	1.0400	0.7100	0.8100	+37.288%	77	107	-98.765%
2021-09-16	0.5000	0.6500	0.5000	0.5900	+43.902%	4	49	-98.305%
2021-09-15	0.5400	0.5400	0.4100	0.4100	-60.194%	13	27	-97.561%
2021-09-14	1.0000	1.1700	0.9700	1.0300	+66.129%	53	27	-99.029%
2021-09-13	0.9000	0.9000	0.6200	0.6200	-27.059%	17	27	-98.387%
2021-09-10	0.8500	0.8900	0.8500	0.8500	-37.037%	12	27	-98.824%
2021-09-09	1.3500	1.3500	1.3500	1.3500	-32.161%	1	27	-99.259%
2021-09-08	1.6700	2.0500	1.6600	1.9900	+16.374%	16	26	-99.497%
2021-09-07	1.6600	1.7900	1.6600	1.7100	+3.012%	4	13	-99.415%
2021-09-03	1.4900	2.0700	1.4900	1.6600	-1.190%	5	12	-99.398%
2021-09-02	1.7500	1.7500	1.6800	1.6800	-26.957%	7	12	-99.405%
2021-09-01	2.3000	2.3000	2.3000	2.3000	-23.333%	4	14	-99.565%
2021-08-31	3.1500	3.1500	3.0000	3.0000	-29.742%	2	10	-99.667%
2021-08-24	4.2700	4.2700	4.2700	4.2700	-49.167%	5	10	-99.766%
2021-08-19	8.3900	8.4000	8.3900	8.4000	+50.000%	5	10	-99.881%
2021-08-18	5.6000	5.6000	5.6000	5.6000	+42.857%	5	6	-99.821%
2021-08-16	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-99.745%