Dark

Check out our Level2View

AA20211001P44
AA Oct 1 2021 44.00 Put (AA211001P00044000)
option OPRA

Expired

Oct 1, 2021

0.0100-75.000%(-0.0300)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0100	0.0200	0.0100	0.0100	-75.000%	177	1,445	0.000%
2021-09-30	0.0500	0.0500	0.0400	0.0400	0.000%	13	1,402	-75.000%
2021-09-29	0.0500	0.0500	0.0400	0.0400	-20.000%	29	1,402	-75.000%
2021-09-28	0.0400	0.0700	0.0400	0.0500	+25.000%	28	1,402	-80.000%
2021-09-27	0.1300	0.1300	0.0400	0.0400	-80.952%	65	1,394	-75.000%
2021-09-24	0.2900	0.2900	0.1900	0.2100	-25.000%	131	1,394	-95.238%
2021-09-23	0.4100	0.4300	0.2500	0.2800	-36.364%	155	1,293	-96.429%
2021-09-22	0.6700	0.6700	0.4200	0.4400	-63.025%	149	1,190	-97.727%
2021-09-21	1.0000	1.8100	1.0000	1.1900	+35.227%	78	91	-99.160%
2021-09-20	0.8500	1.2100	0.7600	0.8800	+39.683%	1,111	91	-98.864%
2021-09-17	0.5500	0.6600	0.5400	0.6300	+46.512%	119	91	-98.413%
2021-09-16	0.3700	0.5200	0.3700	0.4300	+19.444%	15	91	-97.674%
2021-09-15	0.4100	0.4100	0.3500	0.3600	-46.269%	7	91	-97.222%
2021-09-14	0.6900	0.8800	0.6500	0.6700	+9.836%	17	91	-98.507%
2021-09-13	0.6000	0.6400	0.5000	0.6100	-47.863%	9	91	-98.361%
2021-09-09	1.3500	1.3500	1.0300	1.1700	-11.364%	87	89	-99.145%
2021-09-08	1.3200	1.3200	1.3200	1.3200	+1.538%	3	17	-99.242%
2021-09-07	1.3000	1.3000	1.3000	1.3000	-10.345%	2	14	-99.231%
2021-09-03	1.4500	1.4500	1.4500	1.4500	+11.538%	1	11	-99.310%
2021-09-02	1.3000	1.3000	1.3000	1.3000	-61.194%	1	11	-99.231%
2021-09-01	2.7900	3.3500	2.7900	3.3500	+28.846%	8	10	-99.701%
2021-08-31	3.0500	3.0500	2.6000	2.6000	+4.000%	8	9	-99.615%
2021-08-30	2.6300	2.6300	2.5000	2.5000	-33.155%	2	4	-99.600%
2021-08-25	3.7400	3.7400	3.7400	3.7400	0.000%	2	2	-99.733%

Share