Dark

Check out our Dark Pool Levels

AA20211001P43
AA Oct 1 2021 43.00 Put (AA211001P00043000)
option OPRA

Expired

Oct 1, 2021

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	438	0.000%
2021-09-30	0.0300	0.0300	0.0200	0.0200	-33.333%	42	438	-50.000%
2021-09-29	0.0300	0.0400	0.0300	0.0300	-40.000%	14	394	-66.667%
2021-09-28	0.0100	0.0500	0.0100	0.0500	+66.667%	5	394	-80.000%
2021-09-27	0.0700	0.0700	0.0200	0.0300	-72.727%	145	392	-66.667%
2021-09-24	0.2100	0.2100	0.1100	0.1100	-35.294%	130	196	-90.909%
2021-09-23	0.2800	0.2800	0.1700	0.1700	-52.778%	65	196	-94.118%
2021-09-22	0.3700	0.4100	0.3000	0.3600	-63.636%	21	182	-97.222%
2021-09-21	0.4600	1.3700	0.4600	0.9900	+35.616%	37	179	-98.990%
2021-09-20	0.9000	0.9000	0.6300	0.7300	+121.212%	53	174	-98.630%
2021-09-17	0.3700	0.3700	0.3300	0.3300	-8.333%	34	173	-96.970%
2021-09-16	0.3600	0.3600	0.3600	0.3600	+71.429%	2	139	-97.222%
2021-09-15	0.2400	0.2400	0.2100	0.2100	-58.824%	12	139	-95.238%
2021-09-14	0.5400	0.6100	0.4800	0.5100	+13.333%	27	151	-98.039%
2021-09-13	0.4200	0.4500	0.4200	0.4500	0.000%	4	65	-97.778%
2021-09-10	0.5500	0.5500	0.4200	0.4500	-43.038%	93	65	-97.778%
2021-09-09	0.7800	0.7900	0.7800	0.7900	-38.281%	14	65	-98.734%
2021-09-08	1.0200	1.2800	1.0200	1.2800	+24.272%	6	65	-99.219%
2021-09-07	1.0300	1.0300	1.0300	1.0300	-4.630%	4	64	-99.029%
2021-09-03	1.1500	1.1500	1.0800	1.0800	-33.333%	9	54	-99.074%
2021-09-01	1.6200	1.6200	1.6200	1.6200	-17.347%	5	54	-99.383%
2021-08-30	1.9600	1.9600	1.9600	1.9600	-10.909%	1	54	-99.490%
2021-08-27	2.2000	2.2000	2.2000	2.2000	-27.869%	5	54	-99.545%
2021-08-26	3.0500	3.0500	3.0500	3.0500	-20.779%	10	49	-99.672%
2021-08-18	3.8500	3.8500	3.8500	3.8500	+26.230%	3	39	-99.740%
2021-08-16	3.0500	3.0500	3.0500	3.0500	0.000%	36	36	-99.672%

Share