Dark

AA20211001P42
AA Oct 1 2021 42.00 Put (AA211001P00042000)
option OPRA

Expired

Oct 1, 2021

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	15	330	0.000%
2021-09-30	0.0200	0.0200	0.0100	0.0100	-66.667%	51	345	0.000%
2021-09-29	0.0200	0.0300	0.0200	0.0300	-40.000%	105	311	-66.667%
2021-09-28	0.0200	0.0500	0.0200	0.0500	+150.000%	21	217	-80.000%
2021-09-27	0.0400	0.0400	0.0200	0.0200	-66.667%	36	211	-50.000%
2021-09-24	0.1000	0.1000	0.0500	0.0600	-45.455%	158	244	-83.333%
2021-09-23	0.2000	0.2000	0.1100	0.1100	-45.000%	27	288	-90.909%
2021-09-22	0.2600	0.2600	0.1900	0.2000	-74.026%	183	285	-95.000%
2021-09-21	0.4500	0.9900	0.4500	0.7700	+37.500%	52	149	-98.701%
2021-09-20	0.6500	0.6500	0.5000	0.5600	+80.645%	37	107	-98.214%
2021-09-17	0.3200	0.3300	0.3100	0.3100	+24.000%	34	80	-96.774%
2021-09-16	0.2400	0.3000	0.2400	0.2500	+66.667%	15	80	-96.000%
2021-09-15	0.2500	0.2500	0.1500	0.1500	-58.333%	19	80	-93.333%
2021-09-14	0.3600	0.4300	0.3600	0.3600	+9.091%	49	33	-97.222%
2021-09-10	0.4000	0.4000	0.2800	0.3300	-51.471%	45	33	-96.970%
2021-09-09	0.5900	0.6800	0.5900	0.6800	-15.000%	15	33	-98.529%
2021-09-07	0.8000	0.8000	0.8000	0.8000	-4.762%	8	22	-98.750%
2021-09-03	0.8900	0.8900	0.8300	0.8400	-12.500%	4	22	-98.810%
2021-09-02	0.9000	0.9600	0.7500	0.9600	-21.311%	20	22	-98.958%
2021-09-01	1.3000	1.3000	1.2200	1.2200	-39.303%	4	21	-99.180%
2021-08-31	2.0100	2.0100	2.0100	2.0100	+29.677%	2	21	-99.502%
2021-08-30	1.5900	1.5900	1.5500	1.5500	-20.513%	2	23	-99.355%
2021-08-27	2.0300	2.0300	1.9500	1.9500	-22.925%	3	23	-99.487%
2021-08-26	2.5300	2.5300	2.5300	2.5300	-6.985%	10	10	-99.605%
2021-08-24	2.7200	2.7200	2.7200	2.7200	-54.362%	1	10	-99.632%
2021-08-19	5.2000	5.9600	5.2000	5.9600	+89.206%	7	10	-99.832%
2021-08-18	3.1500	3.1500	3.1500	3.1500	-8.696%	6	10	-99.683%
2021-08-17	3.4500	3.4500	3.4500	3.4500	0.000%	4	4	-99.710%