Dark

Check out our Level2View

AA20211001P41
AA Oct 1 2021 41.00 Put (AA211001P00041000)
option OPRA

Expired

Sep 29, 2021

0.02000.000%(0.0000)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-29	0.0300	0.0300	0.0200	0.0200	0.000%	224	1,373	0.000%
2021-09-28	0.0300	0.0300	0.0200	0.0200	+100.000%	56	1,168	0.000%
2021-09-27	0.0300	0.0300	0.0100	0.0100	-80.000%	9	1,158	+100.000%
2021-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	60	1,112	-60.000%
2021-09-23	0.0700	0.0700	0.0600	0.0600	-50.000%	7	1,112	-66.667%
2021-09-22	0.1800	0.1800	0.1200	0.1200	-73.333%	11	1,106	-83.333%
2021-09-21	0.2700	0.7400	0.2700	0.4500	+25.000%	1,036	1,109	-95.556%
2021-09-20	0.5000	0.5000	0.3600	0.3600	+227.273%	5	83	-94.444%
2021-09-15	0.1200	0.1400	0.1100	0.1100	-57.692%	22	82	-81.818%
2021-09-14	0.2900	0.3300	0.2600	0.2600	+4.000%	53	63	-92.308%
2021-09-13	0.2400	0.2500	0.2000	0.2500	+4.167%	15	63	-92.000%
2021-09-10	0.2400	0.2400	0.2400	0.2400	-46.667%	1	63	-91.667%
2021-09-09	0.4500	0.5000	0.4500	0.4500	-39.189%	5	63	-95.556%
2021-09-08	0.7200	0.7500	0.7200	0.7400	+21.311%	41	64	-97.297%
2021-09-07	0.5000	0.6100	0.5000	0.6100	-1.613%	9	34	-96.721%
2021-09-03	0.6800	0.6800	0.6200	0.6200	-21.519%	12	25	-96.774%
2021-09-02	0.7900	0.7900	0.7900	0.7900	-21.000%	1	25	-97.468%
2021-09-01	0.9900	1.0300	0.9900	1.0000	-41.520%	12	24	-98.000%
2021-08-31	1.7100	1.7100	1.7100	1.7100	+40.164%	5	14	-98.830%
2021-08-30	1.2400	1.2400	1.2200	1.2200	-23.750%	2	14	-98.361%
2021-08-27	1.6000	1.6000	1.6000	1.6000	-27.273%	2	14	-98.750%
2021-08-26	2.0500	2.2000	2.0500	2.2000	-24.138%	2	12	-99.091%
2021-08-23	3.6000	3.6000	2.9000	2.9000	-45.794%	2	12	-99.310%
2021-08-19	4.2000	5.3500	4.2000	5.3500	+103.422%	2	12	-99.626%
2021-08-18	2.7900	2.7900	2.6300	2.6300	+31.500%	4	9	-99.240%
2021-08-16	2.0900	2.0900	2.0000	2.0000	0.000%	9	9	-99.000%

Share