Dark

AA20211001P40
AA Oct 1 2021 40.00 Put (AA211001P00040000)
option OPRA

Expired

Sep 29, 2021

0.0200+100.000%(+0.0100)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	131	717	0.000%
2021-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	594	+100.000%
2021-09-27	0.0100	0.0100	0.0100	0.0100	-66.667%	1	594	+100.000%
2021-09-24	0.0500	0.0500	0.0200	0.0300	-57.143%	229	593	-33.333%
2021-09-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	430	-71.429%
2021-09-22	0.1000	0.1000	0.0800	0.0800	-78.947%	29	430	-75.000%
2021-09-21	0.2600	0.5200	0.2600	0.3800	+46.154%	125	430	-94.737%
2021-09-20	0.3000	0.3500	0.2600	0.2600	+85.714%	27	369	-92.308%
2021-09-17	0.1500	0.1500	0.1400	0.1400	-6.667%	3	368	-85.714%
2021-09-16	0.1100	0.1500	0.1100	0.1500	+87.500%	8	368	-86.667%
2021-09-15	0.1000	0.1000	0.0800	0.0800	-68.000%	39	381	-75.000%
2021-09-14	0.2500	0.2500	0.2400	0.2500	+38.889%	30	381	-92.000%
2021-09-13	0.1900	0.1900	0.1400	0.1800	0.000%	330	381	-88.889%
2021-09-10	0.2100	0.2200	0.1800	0.1800	-47.059%	9	443	-88.889%
2021-09-09	0.3400	0.3400	0.3400	0.3400	-37.037%	40	443	-94.118%
2021-09-08	0.4300	0.5600	0.4300	0.5400	+20.000%	56	443	-96.296%
2021-09-07	0.4000	0.5000	0.3400	0.4500	0.000%	308	393	-95.556%
2021-09-03	0.6100	0.6100	0.4500	0.4500	-26.230%	35	74	-95.556%
2021-09-02	0.5400	0.6100	0.4600	0.6100	-23.750%	19	74	-96.721%
2021-09-01	1.1400	1.1400	0.7800	0.8000	-22.330%	9	74	-97.500%
2021-08-31	0.8600	1.0300	0.8400	1.0300	+1.980%	8	74	-98.058%
2021-08-30	0.9900	1.0100	0.9200	1.0100	-15.833%	28	51	-98.020%
2021-08-27	1.2800	1.2800	1.2000	1.2000	-31.034%	7	51	-98.333%
2021-08-26	1.7400	1.7400	1.7400	1.7400	-2.247%	1	49	-98.851%
2021-08-25	1.7800	1.7800	1.7800	1.7800	-2.732%	2	49	-98.876%
2021-08-24	1.8500	1.8800	1.7600	1.8300	-32.222%	5	47	-98.907%
2021-08-23	2.7000	2.7000	2.7000	2.7000	-36.620%	1	47	-99.259%
2021-08-20	4.2500	4.2600	4.2500	4.2600	+65.116%	6	47	-99.531%
2021-08-18	2.9600	2.9600	2.5300	2.5800	+17.273%	35	44	-99.225%
2021-08-17	2.2000	2.2000	2.2000	2.2000	+27.168%	1	20	-99.091%
2021-08-16	1.7500	1.7500	1.6600	1.7300	+10.897%	9	19	-98.844%
2021-08-12	1.5600	1.5600	1.5600	1.5600	0.000%	10	10	-98.718%