Dark

Check out our Dark Pool Levels

AA20211001P39
AA Oct 1 2021 39.00 Put (AA211001P00039000)
option OPRA

Expired

Oct 1, 2021

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	6	137	0.000%
2021-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	8	136	-50.000%
2021-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	15	128	0.000%
2021-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	4	123	0.000%
2021-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	3	124	0.000%
2021-09-23	0.0200	0.0300	0.0200	0.0300	-40.000%	2	124	-66.667%
2021-09-22	0.0500	0.0500	0.0500	0.0500	-83.871%	1	126	-80.000%
2021-09-21	0.2100	0.3700	0.2100	0.3100	+47.619%	71	126	-96.774%
2021-09-20	0.2300	0.2300	0.1700	0.2100	+23.529%	28	56	-95.238%
2021-09-14	0.1700	0.1700	0.1700	0.1700	-57.500%	5	23	-94.118%
2021-09-03	0.4000	0.4000	0.4000	0.4000	-33.333%	20	23	-97.500%
2021-09-01	0.6000	0.6000	0.6000	0.6000	-39.394%	2	23	-98.333%
2021-08-31	0.6300	0.9900	0.6300	0.9900	+30.263%	23	23	-98.990%
2021-08-30	0.7600	0.7600	0.7600	0.7600	-49.669%	1	15	-98.684%
2021-08-24	1.5100	1.5100	1.5100	1.5100	-25.616%	3	14	-99.338%
2021-08-18	2.0300	2.0300	2.0300	2.0300	+11.538%	3	9	-99.507%
2021-08-17	1.8200	1.8200	1.8200	1.8200	0.000%	9	9	-99.451%

Share