Dark

Check out our Dark Pool Levels

AA20211001P38
AA Oct 1 2021 38.00 Put (AA211001P00038000)
option OPRA

Expired

Sep 28, 2021

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	2	112	0.000%
2021-09-27	0.0100	0.0100	0.0100	0.0100	-66.667%	5	112	+100.000%
2021-09-23	0.0300	0.0300	0.0300	0.0300	-85.000%	5	117	-33.333%
2021-09-21	0.1900	0.2000	0.1900	0.2000	+17.647%	6	118	-90.000%
2021-09-20	0.1700	0.1700	0.1400	0.1700	+88.889%	23	118	-88.235%
2021-09-16	0.0900	0.0900	0.0900	0.0900	+12.500%	1	125	-77.778%
2021-09-15	0.0800	0.0800	0.0800	0.0800	-46.667%	4	125	-75.000%
2021-09-14	0.1500	0.1500	0.1500	0.1500	+25.000%	4	125	-86.667%
2021-09-10	0.1200	0.1200	0.1200	0.1200	-36.842%	1	126	-83.333%
2021-09-09	0.1900	0.1900	0.1900	0.1900	-32.143%	46	126	-89.474%
2021-09-08	0.3300	0.3300	0.2800	0.2800	+3.704%	44	78	-92.857%
2021-09-03	0.3000	0.3100	0.2700	0.2700	-22.857%	4	78	-92.593%
2021-09-02	0.1600	0.3500	0.1600	0.3500	-41.667%	2	78	-94.286%
2021-08-31	0.6000	0.6000	0.6000	0.6000	+3.448%	20	77	-96.667%
2021-08-30	0.6500	0.6500	0.5800	0.5800	-22.667%	2	57	-96.552%
2021-08-27	0.8700	0.8700	0.7400	0.7500	-37.500%	61	59	-97.333%
2021-08-26	1.1500	1.2000	1.1500	1.2000	+2.564%	6	12	-98.333%
2021-08-24	1.2400	1.2400	1.1700	1.1700	-63.665%	6	7	-98.291%
2021-08-20	3.2200	3.2200	3.2200	3.2200	-2.424%	1	7	-99.379%
2021-08-19	2.5100	3.3000	2.5100	3.3000	+98.795%	6	1	-99.394%
2021-08-17	1.6600	1.6600	1.6600	1.6600	+50.909%	1	1	-98.795%
2021-08-16	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-98.182%

Share