Dark

Check out our Dark Pool Levels

AA20211001P37
AA Oct 1 2021 37.00 Put (AA211001P00037000)
option OPRA

Expired

Oct 1, 2021

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	3	30	0.000%
2021-09-24	0.0200	0.0200	0.0200	0.0200	-33.333%	2	30	0.000%
2021-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	2	26	-33.333%
2021-09-22	0.0300	0.0300	0.0300	0.0300	-70.000%	10	26	-33.333%
2021-09-21	0.1500	0.1500	0.1000	0.1000	-9.091%	4	19	-80.000%
2021-09-15	0.0500	0.1100	0.0500	0.1100	-8.333%	8	18	-81.818%
2021-09-14	0.1200	0.1200	0.1200	0.1200	+200.000%	1	18	-83.333%
2021-09-10	0.0400	0.0400	0.0400	0.0400	-66.667%	3	26	-50.000%
2021-09-09	0.1200	0.1200	0.1200	0.1200	-42.857%	5	26	-83.333%
2021-09-02	0.2700	0.2700	0.2100	0.2100	-65.574%	7	26	-90.476%
2021-09-01	0.6200	0.6200	0.6100	0.6100	+27.083%	3	20	-96.721%
2021-08-31	0.4800	0.4800	0.4800	0.4800	-9.434%	5	20	-95.833%
2021-08-27	0.5700	0.5700	0.5300	0.5300	-41.758%	16	20	-96.226%
2021-08-24	0.8500	0.9600	0.8500	0.9100	-30.000%	16	14	-97.802%
2021-08-23	1.5700	1.5700	1.3000	1.3000	-48.413%	8	14	-98.462%
2021-08-20	2.4100	2.5200	2.4100	2.5200	-8.029%	7	14	-99.206%
2021-08-19	1.6800	2.7400	1.6800	2.7400	0.000%	7	0	-99.270%

Share