Dark

Check out our Dark Pool Levels

AA20211001P36
AA Oct 1 2021 36.00 Put (AA211001P00036000)
option OPRA

Expired

Sep 21, 2021

0.0700-12.500%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-21	0.0700	0.0700	0.0700	0.0700	-12.500%	2	19	0.000%
2021-09-20	0.0800	0.0800	0.0800	0.0800	+14.286%	2	20	-12.500%
2021-09-15	0.0500	0.0800	0.0500	0.0700	+40.000%	8	18	0.000%
2021-09-13	0.0500	0.0500	0.0500	0.0500	-28.571%	3	20	+40.000%
2021-09-10	0.0700	0.0700	0.0700	0.0700	-61.111%	1	21	0.000%
2021-09-08	0.1800	0.1800	0.1800	0.1800	-40.000%	4	21	-61.111%
2021-09-01	0.3000	0.3000	0.3000	0.3000	-16.667%	1	21	-76.667%
2021-08-31	0.4500	0.4500	0.3600	0.3600	-21.739%	12	22	-80.556%
2021-08-27	0.4600	0.4600	0.4600	0.4600	-36.111%	7	16	-84.783%
2021-08-26	0.7200	0.7200	0.7200	0.7200	+10.769%	1	9	-90.278%
2021-08-25	0.6500	0.6500	0.6500	0.6500	-36.275%	1	9	-89.231%
2021-08-23	1.0200	1.0200	1.0200	1.0200	-49.505%	1	8	-93.137%
2021-08-20	2.0100	2.0300	2.0100	2.0200	+320.833%	8	8	-96.535%
2021-08-13	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-85.417%

Share