Dark

Check out our API

AA20211001P35
AA Oct 1 2021 35.00 Put (AA211001P00035000)
option OPRA

Expired

Sep 21, 2021

0.0700+75.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-21	0.0500	0.0700	0.0500	0.0700	+75.000%	3	187	0.000%
2021-09-20	0.0300	0.0400	0.0300	0.0400	+100.000%	3	187	+75.000%
2021-09-17	0.0200	0.0200	0.0200	0.0200	-96.491%	3	186	+250.000%
2021-09-15	0.5700	0.5700	0.5700	0.5700	+850.000%	1	187	-87.719%
2021-09-09	0.0600	0.0600	0.0600	0.0600	-50.000%	4	188	+16.667%
2021-09-03	0.1200	0.1200	0.1200	0.1200	-20.000%	1	189	-41.667%
2021-09-02	0.1600	0.1600	0.1500	0.1500	-34.783%	2	189	-53.333%
2021-09-01	0.3400	0.3400	0.2300	0.2300	0.000%	3	189	-69.565%
2021-08-31	0.2300	0.2300	0.2300	0.2300	-23.333%	1	189	-69.565%
2021-08-27	0.4100	0.4400	0.3000	0.3000	-45.455%	28	181	-76.667%
2021-08-26	0.5500	0.5500	0.5500	0.5500	+14.583%	1	181	-87.273%
2021-08-25	0.6100	0.6100	0.4800	0.4800	-11.111%	53	182	-85.417%
2021-08-24	0.5200	0.5900	0.5200	0.5400	-29.870%	16	131	-87.037%
2021-08-23	1.0200	1.0200	0.7500	0.7700	-53.333%	73	77	-90.909%
2021-08-20	1.8100	1.8100	1.6000	1.6500	-19.118%	7	77	-95.758%
2021-08-19	1.2200	2.2000	1.2200	2.0400	+148.780%	85	77	-96.569%
2021-08-18	0.7400	0.8200	0.7200	0.8200	-3.529%	4	3	-91.463%
2021-08-17	0.8500	0.8500	0.8500	0.8500	+46.552%	3	3	-91.765%
2021-08-16	0.5800	0.5800	0.5800	0.5800	0.000%	2	0	-87.931%

Share