Dark

Check out our Level2View

AA20211001C60
AA Oct 1 2021 60.00 Call (AA211001C00060000)
option OPRA

Expired

Sep 30, 2021

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,563	0.000%
2021-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	306	1,564	0.000%
2021-09-28	0.0300	0.0400	0.0200	0.0400	0.000%	61	1,278	-75.000%
2021-09-27	0.0200	0.0500	0.0200	0.0400	+33.333%	100	1,275	-75.000%
2021-09-23	0.0200	0.0300	0.0200	0.0300	-66.667%	16	1,139	-66.667%
2021-09-22	0.0900	0.0900	0.0900	0.0900	-10.000%	5	1,139	-88.889%
2021-09-20	0.0900	0.1000	0.0900	0.1000	-9.091%	6	1,139	-90.000%
2021-09-17	0.1400	0.1400	0.1000	0.1100	-42.105%	54	1,139	-90.909%
2021-09-16	0.2200	0.2200	0.1600	0.1900	-54.762%	67	1,139	-94.737%
2021-09-15	0.3200	0.4200	0.3000	0.4200	+110.000%	24	1,139	-97.619%
2021-09-14	0.2200	0.2200	0.2000	0.2000	-50.000%	19	1,139	-95.000%
2021-09-13	0.3100	0.4000	0.3100	0.4000	+25.000%	51	1,139	-97.500%
2021-09-10	0.2800	0.3600	0.2800	0.3200	+77.778%	133	1,052	-96.875%
2021-09-09	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,052	-94.444%
2021-09-08	0.1500	0.1500	0.1500	0.1500	-25.000%	8	1,052	-93.333%
2021-09-07	0.2700	0.2700	0.2000	0.2000	-16.667%	4	1,052	-95.000%
2021-09-03	0.2500	0.2500	0.2300	0.2400	-7.692%	1,200	4	-95.833%
2021-09-02	0.3500	0.3500	0.2600	0.2600	+85.714%	3	4	-96.154%
2021-08-30	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-92.857%

Share