Dark

Check out our Level2View

AA20211001C56
AA Oct 1 2021 56.00 Call (AA211001C00056000)
option OPRA

Expired

Sep 30, 2021

0.0200-90.000%(-0.1800)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-30	0.0200	0.0200	0.0100	0.0200	-90.000%	157	258	0.000%
2021-09-28	0.2200	0.2600	0.2000	0.2000	+25.000%	33	102	-90.000%
2021-09-27	0.0800	0.1600	0.0800	0.1600	+166.667%	29	69	-87.500%
2021-09-24	0.0600	0.0600	0.0600	0.0600	-45.455%	1	48	-66.667%
2021-09-23	0.1400	0.1400	0.1100	0.1100	-38.889%	7	48	-81.818%
2021-09-22	0.1800	0.1800	0.1800	0.1800	+80.000%	1	43	-88.889%
2021-09-21	0.1200	0.1200	0.1000	0.1000	-80.000%	43	43	-80.000%
2021-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC