Dark

AA20211001C55
AA Oct 1 2021 55.00 Call (AA211001C00055000)
option OPRA

Expired

Oct 1, 2021

0.01000.000%(0.0000)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	102	935	0.000%
2021-09-30	0.0400	0.0400	0.0100	0.0100	-90.000%	113	1,031	0.000%
2021-09-29	0.1300	0.2000	0.0900	0.1000	-50.000%	72	1,049	-90.000%
2021-09-28	0.3500	0.4100	0.1600	0.2000	-28.571%	279	1,072	-95.000%
2021-09-27	0.0800	0.2900	0.0800	0.2800	+180.000%	181	962	-96.429%
2021-09-24	0.1200	0.1400	0.0900	0.1000	-61.538%	65	962	-90.000%
2021-09-23	0.2600	0.2600	0.2600	0.2600	0.000%	6	913	-96.154%
2021-09-22	0.3900	0.3900	0.2200	0.2600	+73.333%	13	909	-96.154%
2021-09-21	0.1700	0.1700	0.1200	0.1500	-60.526%	55	905	-93.333%
2021-09-20	0.2000	0.4000	0.2000	0.3800	-2.564%	15	906	-97.368%
2021-09-17	0.4300	0.4300	0.3900	0.3900	-30.357%	15	915	-97.436%
2021-09-16	0.6300	0.7500	0.5600	0.5600	-54.472%	19	918	-98.214%
2021-09-15	0.8000	1.2700	0.7500	1.2300	+167.391%	108	902	-99.187%
2021-09-14	0.7400	0.7400	0.4500	0.4600	-37.838%	55	902	-97.826%
2021-09-13	0.8900	1.2000	0.7200	0.7400	-14.943%	1,957	908	-98.649%
2021-09-10	0.8400	1.0000	0.6200	0.8700	+77.551%	53	65	-98.851%
2021-09-09	0.4900	0.4900	0.4900	0.4900	+28.947%	1	65	-97.959%
2021-09-08	0.4700	0.4700	0.3800	0.3800	-22.449%	14	65	-97.368%
2021-09-07	0.4800	0.5100	0.4800	0.4900	-15.517%	3	63	-97.959%
2021-09-03	0.6500	0.6500	0.5000	0.5800	+3.571%	17	55	-98.276%
2021-09-02	0.8300	0.8400	0.5600	0.5600	+93.103%	52	55	-98.214%
2021-09-01	0.2900	0.2900	0.2900	0.2900	-14.706%	1	18	-96.552%
2021-08-30	0.3400	0.3400	0.3400	0.3400	+6.250%	1	19	-97.059%
2021-08-27	0.3200	0.3200	0.3200	0.3200	+45.455%	1	18	-96.875%
2021-08-25	0.2200	0.2200	0.2200	0.2200	-21.429%	6	6	-95.455%
2021-08-24	0.2800	0.2800	0.2800	0.2800	+27.273%	1	6	-96.429%
2021-08-23	0.2200	0.2200	0.2200	0.2200	-26.667%	5	6	-95.455%
2021-08-17	0.3000	0.3000	0.3000	0.3000	-57.143%	1	6	-96.667%
2021-08-13	0.7500	0.7500	0.7000	0.7000	0.000%	6	6	-98.571%